HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00207
-1.10%
$ -- $ 362
Mar 9 $ 0.0021
+1.45%
$ 2.1 million $ 3,558
Mar 2 $ 0.00198
+50.88%
$ -- $ 13,228
Feb 23 $ 0.00157
-17.20%
$ 1.57 million $ 5,603
Feb 16 $ 0.00181
-48.96%
$ 1.89 million $ 13,485
Feb 9 $ 0.00395
-56.78%
$ 3.55 million $ 328,796
Feb 2 $ 0.00951
-12.27%
$ 9.2 million $ 1.46 million
Jan 26 $ 0.0113
-27.13%
$ 10.84 million $ 1.13 million
Jan 19 $ 0.0175
-10.84%
$ 15.55 million $ 4.76 million
Jan 12 $ 0.0197
-2.95%
$ 19.57 million $ 9.43 million
Jan 5 $ 0.0202
-8.21%
$ 20.26 million $ 9.65 million
Dec 29 $ 0.0221
-2.55%
$ 22.06 million $ 11.24 million
Dec 22 $ 0.0226
-7.05%
$ 22.68 million $ 9.99 million
Dec 15 $ 0.0243
-4.07%
$ 24.32 million $ 10.53 million
Dec 8 $ 0.0253
-7.08%
$ 25.3 million $ 12.69 million
Dec 1 $ 0.0301
+0.75%
$ 27.19 million $ 10.15 million
Nov 24 $ 0.0295
-15.67%
$ 29.84 million $ 11.36 million
Nov 17 $ 0.0354
+13.69%
$ 34.97 million $ 11.84 million
Nov 10 $ 0.0266
+53.55%
$ 31.12 million $ 8.8 million
Nov 3 $ 0.0163
-15.21%
$ 17.32 million $ 2.96 million
Oct 27 $ 0.019
-7.33%
$ 19.1 million $ 1.93 million
Oct 20 $ 0.021
-4.28%
$ 20.46 million $ 2.73 million
Oct 13 $ 0.0221
-1.07%
$ 21.93 million $ 3.86 million
Oct 6 $ 0.0177
-22.01%
$ 22.3 million $ 3.82 million
Sep 29 $ 0.0238
+12.74%
$ 22.69 million $ 4.23 million
Sep 22 $ 0.0185
-13.58%
$ 21.14 million $ 1.34 million
Sep 15 $ 0.0217
-7.30%
$ 21.43 million $ 1.48 million
Sep 8 $ 0.0253
-4.88%
$ 23.39 million $ 1.55 million
Sep 1 $ 0.0265
-1.35%
$ 26.65 million $ 2.33 million
Aug 25 $ 0.027
-13.27%
$ 26.93 million $ 2.22 million
Aug 18 $ 0.0316
-9.54%
$ 31.14 million $ 3.41 million
Aug 11 $ 0.0349
-5.71%
$ 34.9 million $ 5.75 million
Aug 4 $ 0.0385
-3.61%
$ 37.33 million $ 6.21 million
Jul 28 $ 0.0391
-4.64%
$ 39.93 million $ 5.28 million
Jul 21 $ 0.04
-4.92%
$ 40.89 million $ 6.35 million
Jul 14 $ 0.0407
-7.21%
$ 41.81 million $ 2.2 million
Download