HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.00207
-1.10%
$-- $362
Mar 9 $0.0021
+1.45%
$2.1 million $3,558
Mar 2 $0.00198
+50.88%
$-- $13,228
Feb 23 $0.00157
-17.20%
$1.57 million $5,603
Feb 16 $0.00181
-48.96%
$1.89 million $13,485
Feb 9 $0.00395
-56.78%
$3.55 million $328,796
Feb 2 $0.00951
-12.27%
$9.2 million $1.46 million
Jan 26 $0.0113
-27.13%
$10.84 million $1.13 million
Jan 19 $0.0175
-10.84%
$15.55 million $4.76 million
Jan 12 $0.0197
-2.95%
$19.57 million $9.43 million
Jan 5 $0.0202
-8.21%
$20.26 million $9.65 million
Dec 29 $0.0221
-2.55%
$22.06 million $11.24 million
Dec 22 $0.0226
-7.05%
$22.68 million $9.99 million
Dec 15 $0.0243
-4.07%
$24.32 million $10.53 million
Dec 8 $0.0253
-7.08%
$25.3 million $12.69 million
Dec 1 $0.0301
+0.75%
$27.19 million $10.15 million
Nov 24 $0.0295
-15.67%
$29.84 million $11.36 million
Nov 17 $0.0354
+13.69%
$34.97 million $11.84 million
Nov 10 $0.0266
+53.55%
$31.12 million $8.8 million
Nov 3 $0.0163
-15.21%
$17.32 million $2.96 million
Oct 27 $0.019
-7.33%
$19.1 million $1.93 million
Oct 20 $0.021
-4.28%
$20.46 million $2.73 million
Oct 13 $0.0221
-1.07%
$21.93 million $3.86 million
Oct 6 $0.0177
-22.01%
$22.3 million $3.82 million
Sep 29 $0.0238
+12.74%
$22.69 million $4.23 million
Sep 22 $0.0185
-13.58%
$21.14 million $1.34 million
Sep 15 $0.0217
-7.30%
$21.43 million $1.48 million
Sep 8 $0.0253
-4.88%
$23.39 million $1.55 million
Sep 1 $0.0265
-1.35%
$26.65 million $2.33 million
Aug 25 $0.027
-13.27%
$26.93 million $2.22 million
Aug 18 $0.0316
-9.54%
$31.14 million $3.41 million
Aug 11 $0.0349
-5.71%
$34.9 million $5.75 million
Aug 4 $0.0385
-3.61%
$37.33 million $6.21 million
Jul 28 $0.0391
-4.64%
$39.93 million $5.28 million
Jul 21 $0.04
-4.92%
$40.89 million $6.35 million
Jul 14 $0.0407
-7.21%
$41.81 million $2.2 million
Download