HAiO Historical Data

HAIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0026
+0.04%
$ 2.6 million $ 23,080
Feb 16, 11 AM $ 0.0026
+2.99%
$ 2.6 million $ 23,027
Feb 16, 10 AM $ 0.00252
-2.85%
$ 2.52 million $ 2,583
Feb 16, 9 AM $ 0.0026
+0.03%
$ 2.6 million $ 22,912
Feb 16, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,901
Feb 16, 7 AM $ 0.0026
+0.01%
$ 2.6 million $ 22,949
Feb 16, 6 AM $ 0.0026
+2.41%
$ 2.6 million $ 23,024
Feb 16, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,848
Feb 15, 11 PM $ 0.00355
-2.36%
$ 3.55 million $ 1,848
Feb 15, 10 PM $ 0.00363
-0.18%
$ 3.63 million $ 19,241
Feb 15, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 19,473
Feb 15, 8 PM $ 0.00364
-8.97%
$ 3.64 million $ 19,702
Feb 15, 7 PM $ 0.004
+0.35%
$ 4 million $ 16,993
Feb 15, 6 PM $ 0.00398
+0.88%
$ 3.98 million $ 17,766
Feb 15, 5 PM $ 0.00395
+2.34%
$ 3.95 million $ 3,840
Feb 15, 4 PM $ 0.00386
+1.79%
$ 3.86 million $ 1,995
Feb 15, 3 PM $ 0.00389
-2.06%
$ 3.89 million $ 1,832
Feb 15, 2 PM $ 0.00397
-0.32%
$ 3.98 million $ 1,805
Feb 15, 1 PM $ 0.00398
-0.63%
$ 3.98 million $ 2,356
Feb 15, 12 PM $ 0.00401
+5.90%
$ 4.01 million $ 2,520
Feb 15, 11 AM $ 0.00379
-4.17%
$ 3.79 million $ 2,544
Feb 15, 10 AM $ 0.00395
-2.10%
$ 3.95 million $ 2,605
Feb 15, 9 AM $ 0.00404
+2.71%
$ 4.04 million $ 2,772
Feb 15, 8 AM $ 0.00393
-0.09%
$ 3.86 million $ 660
Feb 15, 7 AM $ 0.00384
-6.09%
$ 3.84 million $ 2,169
Feb 15, 6 AM $ 0.00409
+14.15%
$ 4.09 million $ 3,982
Feb 15, 5 AM $ 0.00358
-1.51%
$ 3.58 million $ 587
Feb 15, 4 AM $ 0.00395
-3.70%
$ 3.95 million $ 4,768
Feb 15, 3 AM $ 0.0041
+0.42%
$ 4.11 million $ 4,674
Feb 15, 2 AM $ 0.00409
+0.75%
$ 4.09 million $ 4,786
Feb 15, 1 AM $ 0.00407
+2.51%
$ 4.07 million $ 5,102
Feb 15, 12 AM $ 0.00397
+0.39%
$ 3.97 million $ 5,118
Feb 14, 11 PM $ 0.00395
-2.99%
$ 3.95 million $ 6,477
Feb 14, 10 PM $ 0.00408
+9.38%
$ 4.08 million $ 5,982
Feb 14, 9 PM $ 0.00373
-6.72%
$ 3.73 million $ 6,642
Feb 14, 8 PM $ 0.004
-0.06%
$ 4 million $ 6,710
Feb 14, 7 PM $ 0.004
-2.66%
$ 4 million $ 8,018
Feb 14, 6 PM $ 0.00411
+1.97%
$ 4.11 million $ 9,938
Feb 14, 5 PM $ 0.00403
+0.12%
$ 4.03 million $ 10,820
Feb 14, 4 PM $ 0.00402
-2.35%
$ 4.02 million $ 12,808
Feb 14, 3 PM $ 0.00412
-0.28%
$ 4.12 million $ 13,315
Feb 14, 2 PM $ 0.00413
+1.85%
$ 4.13 million $ 13,333
Feb 14, 1 PM $ 0.00406
-3.02%
$ 4.06 million $ 13,343
Feb 14, 12 PM $ 0.00418
+0.48%
$ 4.18 million $ 13,971
Feb 14, 11 AM $ 0.00416
-1.90%
$ 4.16 million $ 14,175
Feb 14, 10 AM $ 0.00424
-5.04%
$ 4.24 million $ 15,974
Feb 14, 6 AM $ 0.00464
+0.69%
$ 4.64 million $ 11,331
Feb 14, 5 AM $ 0.0046
-0.90%
$ 4.61 million $ 11,335
Feb 14, 4 AM $ 0.00484
+4.13%
$ 4.84 million $ 11,286
Feb 14, 3 AM $ 0.00465
+9.10%
$ 4.65 million $ 11,858