HAiO Historical Data

HAIO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00425
+0.00%
$ 4.25 million $ 11,901
Feb 14, 1 AM $ 0.00425
-2.23%
$ 4.25 million $ 11,960
Feb 14, 12 AM $ 0.00435
+8.05%
$ 4.35 million $ 2,194
Feb 13, 11 PM $ 0.004
-3.12%
$ 4 million $ 1,700
Feb 13, 10 PM $ 0.00413
-9.84%
$ 4.13 million $ 1,686
Feb 13, 7 PM $ 0.00501
-6.53%
$ 5.01 million $ 10,459
Feb 13, 6 PM $ 0.00536
+9.43%
$ 5.36 million $ 9,380
Feb 13, 5 PM $ 0.0049
-7.98%
$ 4.9 million $ 1,808
Feb 13, 4 PM $ 0.00532
+2.64%
$ 5.18 million $ 6,816
Feb 13, 3 PM $ 0.00518
-1.76%
$ 5.34 million $ 6,298
Feb 13, 2 PM $ 0.00528
+4.99%
$ 5.2 million $ 6,284
Feb 13, 12 PM $ 0.00454
-3.71%
$ 4.54 million $ 2,225
Feb 13, 11 AM $ 0.00471
+6.13%
$ 4.71 million $ 2,190
Feb 13, 10 AM $ 0.00444
-1.84%
$ 4.44 million $ 2,399
Feb 13, 9 AM $ 0.00452
-8.16%
$ 4.52 million $ 8,155
Feb 13, 8 AM $ 0.00492
+17.49%
$ 4.92 million $ 6,358
Feb 13, 7 AM $ 0.00419
-1.76%
$ 4.19 million $ 2,443
Feb 13, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 2,421
Feb 13, 5 AM $ 0.00427
+0.00%
$ 4.27 million $ 2,421
Feb 13, 4 AM $ 0.00427
+2.57%
$ 4.27 million $ 2,421
Feb 13, 3 AM $ 0.00416
-4.47%
$ 4.16 million $ 2,412
Feb 13, 2 AM $ 0.00435
+0.00%
$ 4.35 million $ 10,297
Feb 13, 1 AM $ 0.00435
-1.84%
$ 4.35 million $ 10,245
Feb 13, 12 AM $ 0.00444
-11.28%
$ 4.44 million $ 10,091
Feb 12, 11 PM $ 0.00532
-0.65%
$ 5.32 million $ 7,068
Feb 12, 10 PM $ 0.00544
+15.95%
$ 5.44 million $ 6,974
Feb 12, 9 PM $ 0.00492
+4.21%
$ 4.92 million $ 6,777
Feb 12, 8 PM $ 0.00458
-0.39%
$ 4.58 million $ 1,783
Feb 12, 7 PM $ 0.0052
+0.90%
$ 5.2 million $ 6,369
Feb 12, 6 PM $ 0.00515
-5.70%
$ 5.15 million $ 7,878
Feb 12, 5 PM $ 0.00546
+11.58%
$ 5.48 million $ 7,483
Feb 12, 4 PM $ 0.0049
+0.49%
$ 4.9 million $ 6,717
Feb 12, 10 AM $ 0.00725
+0.00%
$ 7.25 million $ 69
Feb 12, 9 AM $ 0.00725
+11.54%
$ 7.25 million $ 69
Feb 12, 8 AM $ 0.0065
+2.52%
$ 6.5 million $ 60
Feb 12, 7 AM $ 0.00634
+0.44%
$ 6.34 million $ 18
Feb 12, 6 AM $ 0.00631
-0.44%
$ 6.31 million $ 6,045
Feb 12, 5 AM $ 0.00634
+0.03%
$ 6.34 million $ 18
Feb 12, 4 AM $ 0.00634
-0.02%
$ 6.34 million $ 6,534
Feb 12, 3 AM $ 0.00634
+0.00%
$ 6.34 million $ 6,727
Feb 12, 2 AM $ 0.00634
+0.05%
$ 6.34 million $ 6,921
Feb 12, 1 AM $ 0.00634
+6.17%
$ 6.34 million $ 7,254
Feb 12, 12 AM $ 0.00597
-5.85%
$ 5.97 million $ 7,608
Feb 11, 11 PM $ 0.00634
+0.00%
$ 6.34 million $ 8,106
Feb 11, 10 PM $ 0.00634
+0.03%
$ 6.34 million $ 8,470
Feb 11, 9 PM $ 0.00628
-0.90%
$ 6.28 million $ 8,900
Feb 11, 8 PM $ 0.00634
+0.00%
$ 6.34 million $ 9,301
Feb 11, 7 PM $ 0.00634
+2.92%
$ 6.34 million $ 9,752
Feb 11, 6 PM $ 0.00616
+4.56%
$ 6.16 million $ 10,178
Feb 11, 5 PM $ 0.00589
-7.61%
$ 5.89 million $ 10,471