HAiO Historical Data

HAIO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00638
-12.67%
$ 6.38 million $ 10,930
Feb 11, 3 PM $ 0.0073
-0.29%
$ 7.3 million $ 7,924
Feb 11, 2 PM $ 0.00732
-1.39%
$ 7.32 million $ 8,588
Feb 11, 1 PM $ 0.00742
-1.01%
$ 7.42 million $ 9,072
Feb 11, 12 PM $ 0.0075
-1.00%
$ 7.5 million $ 9,627
Feb 11, 11 AM $ 0.00758
-0.99%
$ 7.58 million $ 10,352
Feb 11, 10 AM $ 0.00765
-0.98%
$ 7.65 million $ 10,984
Feb 11, 9 AM $ 0.00773
+0.00%
$ 7.73 million $ 14,690
Feb 11, 8 AM $ 0.00788
+0.00%
$ 7.88 million $ 20,083
Feb 11, 7 AM $ 0.00788
-0.96%
$ 7.88 million $ 28,386
Feb 11, 6 AM $ 0.00796
+6.18%
$ 7.96 million $ 37,968
Feb 11, 5 AM $ 0.00749
-7.95%
$ 7.49 million $ 46,698
Feb 11, 4 AM $ 0.00814
-0.92%
$ 8.14 million $ 52,810
Feb 11, 3 AM $ 0.00822
+5.73%
$ 8.22 million $ 53,997
Feb 11, 2 AM $ 0.00777
-0.93%
$ 7.77 million $ 62,453
Feb 11, 1 AM $ 0.00784
-6.83%
$ 7.84 million $ 68,743
Feb 11, 12 AM $ 0.00842
-0.09%
$ 8.42 million $ 75,725
Feb 10, 11 PM $ 0.00843
-0.89%
$ 8.43 million $ 84,451
Feb 10, 10 PM $ 0.0085
-0.87%
$ 8.5 million $ 90,311
Feb 10, 9 PM $ 0.00858
-0.87%
$ 8.58 million $ 96,944
Feb 10, 8 PM $ 0.00865
-0.86%
$ 8.65 million $ 105,680
Feb 10, 7 PM $ 0.00873
-1.94%
$ 8.73 million $ 113,381
Feb 10, 6 PM $ 0.0089
-1.10%
$ 8.9 million $ 120,999
Feb 10, 5 PM $ 0.009
+0.00%
$ 9 million $ 130,201
Feb 10, 4 PM $ 0.009
+0.00%
$ 9 million $ 139,338
Feb 10, 3 PM $ 0.009
+0.00%
$ 9 million $ 149,632
Feb 10, 2 PM $ 0.009
+0.00%
$ 9 million $ 157,952
Feb 10, 1 PM $ 0.009
+0.00%
$ 9 million $ 168,938
Feb 10, 12 PM $ 0.009
-0.10%
$ 9 million $ 177,950
Feb 10, 11 AM $ 0.00901
-0.11%
$ 9.01 million $ 186,676
Feb 10, 10 AM $ 0.00902
-0.33%
$ 9.02 million $ 195,398
Feb 10, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 201,023
Feb 10, 8 AM $ 0.00902
+0.00%
$ 9.02 million $ 206,382
Feb 10, 7 AM $ 0.00903
-0.11%
$ 9.03 million $ 206,447
Feb 10, 6 AM $ 0.00904
-0.44%
$ 9.04 million $ 205,223
Feb 10, 5 AM $ 0.00908
-0.55%
$ 9.08 million $ 206,073
Feb 10, 4 AM $ 0.00913
+0.55%
$ 9.13 million $ 204,651
Feb 10, 3 AM $ 0.00908
-0.98%
$ 9.09 million $ 213,143
Feb 10, 2 AM $ 0.00917
-0.33%
$ 9.17 million $ 213,664
Feb 10, 1 AM $ 0.00921
+0.77%
$ 9.21 million $ 217,058
Feb 10, 12 AM $ 0.00914
-0.54%
$ 9.14 million $ 219,988
Feb 9, 11 PM $ 0.00917
-0.33%
$ 9.17 million $ 220,995
Feb 9, 10 PM $ 0.0092
+0.00%
$ 9.2 million $ 223,842
Feb 9, 9 PM $ 0.0092
-0.86%
$ 9.2 million $ 226,456
Feb 9, 8 PM $ 0.00927
+0.00%
$ 9.27 million $ 228,503
Feb 9, 7 PM $ 0.00927
+0.76%
$ 9.28 million $ 230,240
Feb 9, 6 PM $ 0.0092
-0.54%
$ 9.2 million $ 232,185
Feb 9, 5 PM $ 0.00923
+0.33%
$ 9.23 million $ 232,773
Feb 9, 4 PM $ 0.00916
+0.77%
$ 9.16 million $ 232,823
Feb 9, 3 PM $ 0.00909
+0.44%
$ 9.09 million $ 233,198