HAiO Historical Data

HAIO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00904
+1.03%
$ 9.04 million $ 233,666
Feb 9, 1 PM $ 0.00895
-0.69%
$ 8.95 million $ 231,032
Feb 9, 12 PM $ 0.00901
+0.56%
$ 9.01 million $ 229,462
Feb 9, 11 AM $ 0.00897
+0.34%
$ 8.97 million $ 230,743
Feb 9, 10 AM $ 0.00894
-1.43%
$ 8.95 million $ 231,044
Feb 9, 9 AM $ 0.00907
-0.34%
$ 9.07 million $ 232,305
Feb 9, 8 AM $ 0.0091
-1.08%
$ 9.1 million $ 232,693
Feb 9, 7 AM $ 0.00917
-0.33%
$ 9.2 million $ 231,147
Feb 9, 6 AM $ 0.0092
-0.33%
$ 9.2 million $ 224,799
Feb 9, 5 AM $ 0.00923
-0.11%
$ 9.23 million $ 216,712
Feb 9, 4 AM $ 0.00924
-0.43%
$ 9.27 million $ 217,499
Feb 9, 3 AM $ 0.00928
+0.98%
$ 9.28 million $ 207,958
Feb 9, 2 AM $ 0.00919
+0.44%
$ 9.19 million $ 198,391
Feb 9, 1 AM $ 0.00917
-0.11%
$ 9.17 million $ 188,697
Feb 9, 12 AM $ 0.00918
+0.33%
$ 9.18 million $ 178,767
Feb 8, 11 PM $ 0.0092
-0.48%
$ 9.2 million $ 168,261
Feb 8, 10 PM $ 0.00924
+0.60%
$ 9.24 million $ 159,437
Feb 8, 9 PM $ 0.0092
-0.11%
$ 9.2 million $ 149,705
Feb 8, 8 PM $ 0.00923
-0.64%
$ 9.23 million $ 138,476
Feb 8, 7 PM $ 0.00929
+0.11%
$ 9.3 million $ 128,464
Feb 8, 6 PM $ 0.00928
+0.84%
$ 9.28 million $ 118,136
Feb 8, 5 PM $ 0.0092
+0.21%
$ 9.2 million $ 128,391
Feb 8, 4 PM $ 0.00918
-0.63%
$ 9.15 million $ 123,934
Feb 8, 3 PM $ 0.00924
-0.51%
$ 9.24 million $ 123,587
Feb 8, 2 PM $ 0.00929
+0.11%
$ 9.29 million $ 117,983
Feb 8, 1 PM $ 0.00927
+0.21%
$ 9.27 million $ 114,720
Feb 8, 12 PM $ 0.00925
+0.32%
$ 9.25 million $ 109,930
Feb 8, 11 AM $ 0.00922
+1.06%
$ 9.22 million $ 105,988
Feb 8, 10 AM $ 0.00912
+0.01%
$ 9.12 million $ 97,822
Feb 8, 9 AM $ 0.00912
-0.72%
$ 9.12 million $ 89,989
Feb 8, 8 AM $ 0.00919
+1.47%
$ 9.19 million $ 82,925
Feb 8, 7 AM $ 0.00906
+0.52%
$ 9.06 million $ 80,026
Feb 8, 6 AM $ 0.00901
-0.15%
$ 9.01 million $ 85,559
Feb 8, 5 AM $ 0.00902
-5.37%
$ 9.02 million $ 88,243
Feb 8, 4 AM $ 0.00953
-0.02%
$ 9.53 million $ 86,707
Feb 8, 3 AM $ 0.00954
+0.00%
$ 9.54 million $ 91,485
Feb 8, 2 AM $ 0.00954
+0.00%
$ 9.54 million $ 96,514
Feb 8, 1 AM $ 0.00954
-0.06%
$ 9.54 million $ 100,396
Feb 8, 12 AM $ 0.00954
+0.34%
$ 9.51 million $ 104,442
Feb 7, 11 PM $ 0.00951
+0.05%
$ 9.51 million $ 109,348
Feb 7, 10 PM $ 0.0095
+0.00%
$ 9.5 million $ 113,714
Feb 7, 9 PM $ 0.00951
+0.00%
$ 9.51 million $ 119,636
Feb 7, 8 PM $ 0.00951
+0.00%
$ 9.51 million $ 124,971
Feb 7, 7 PM $ 0.00951
+0.00%
$ 9.51 million $ 130,303
Feb 7, 6 PM $ 0.00951
+1.34%
$ 9.51 million $ 135,817
Feb 7, 5 PM $ 0.00938
+0.22%
$ 9.38 million $ 122,253
Feb 7, 4 PM $ 0.00936
+0.74%
$ 9.34 million $ 130,575
Feb 7, 3 PM $ 0.00929
+0.76%
$ 9.29 million $ 132,222
Feb 7, 2 PM $ 0.00921
-0.32%
$ 9.22 million $ 139,743
Feb 7, 1 PM $ 0.00924
-0.32%
$ 9.24 million $ 145,176