HAiO Historical Data

HAIO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00927
+1.62%
$ 9.27 million $ 150,930
Feb 7, 11 AM $ 0.00913
-0.11%
$ 9.15 million $ 147,145
Feb 7, 10 AM $ 0.00914
-0.11%
$ 9.14 million $ 150,509
Feb 7, 9 AM $ 0.00915
-0.11%
$ 9.15 million $ 153,221
Feb 7, 8 AM $ 0.00916
-0.15%
$ 9.16 million $ 157,423
Feb 7, 7 AM $ 0.00917
-1.35%
$ 9.17 million $ 158,699
Feb 7, 6 AM $ 0.0093
-1.48%
$ 9.31 million $ 155,448
Feb 7, 5 AM $ 0.00944
+0.21%
$ 9.44 million $ 156,636
Feb 7, 4 AM $ 0.00944
-0.44%
$ 9.42 million $ 161,428
Feb 7, 3 AM $ 0.00947
+0.85%
$ 9.47 million $ 163,782
Feb 7, 2 AM $ 0.00939
+0.00%
$ 9.39 million $ 167,636
Feb 7, 1 AM $ 0.00939
+0.75%
$ 9.39 million $ 175,176
Feb 7, 12 AM $ 0.00932
-1.17%
$ 9.32 million $ 185,610
Feb 6, 11 PM $ 0.00943
-1.87%
$ 9.43 million $ 212,572
Feb 6, 10 PM $ 0.00961
+1.30%
$ 9.61 million $ 217,564
Feb 6, 9 PM $ 0.00949
+1.31%
$ 9.49 million $ 224,352
Feb 6, 8 PM $ 0.00936
+0.04%
$ 9.36 million $ 235,069
Feb 6, 7 PM $ 0.00938
+1.08%
$ 9.39 million $ 248,339
Feb 6, 6 PM $ 0.00928
-0.84%
$ 9.28 million $ 252,776
Feb 6, 5 PM $ 0.00936
+0.53%
$ 9.36 million $ 257,683
Feb 6, 4 PM $ 0.00931
+2.16%
$ 9.31 million $ 257,478
Feb 6, 3 PM $ 0.0091
+0.44%
$ 9.1 million $ 261,999
Feb 6, 2 PM $ 0.00906
+1.21%
$ 9.06 million $ 268,283
Feb 6, 1 PM $ 0.00895
+1.71%
$ 8.95 million $ 269,795
Feb 6, 12 PM $ 0.00877
+0.46%
$ 8.77 million $ 266,900
Feb 6, 11 AM $ 0.00873
+0.46%
$ 8.73 million $ 275,810
Feb 6, 10 AM $ 0.00869
-0.57%
$ 8.7 million $ 277,734
Feb 6, 9 AM $ 0.00874
+2.82%
$ 8.75 million $ 279,191
Feb 6, 8 AM $ 0.0085
-0.46%
$ 8.51 million $ 275,140
Feb 6, 7 AM $ 0.00854
-0.30%
$ 8.54 million $ 275,703
Feb 6, 6 AM $ 0.00856
-2.11%
$ 8.56 million $ 277,198
Feb 6, 5 AM $ 0.00875
+4.42%
$ 8.75 million $ 278,911
Feb 6, 4 AM $ 0.00838
+1.81%
$ 8.38 million $ 278,232
Feb 6, 3 AM $ 0.00823
-0.23%
$ 8.23 million $ 280,346
Feb 6, 2 AM $ 0.00825
-3.47%
$ 8.25 million $ 278,952
Feb 6, 1 AM $ 0.00855
+4.64%
$ 8.55 million $ 278,376
Feb 6, 12 AM $ 0.00817
-2.97%
$ 8.17 million $ 272,047
Feb 5, 11 PM $ 0.00842
-2.35%
$ 8.42 million $ 246,866
Feb 5, 10 PM $ 0.00862
+1.05%
$ 8.62 million $ 247,915
Feb 5, 9 PM $ 0.00853
+1.18%
$ 8.49 million $ 246,710
Feb 5, 8 PM $ 0.00843
-4.43%
$ 8.43 million $ 234,986
Feb 5, 7 PM $ 0.00882
+0.00%
$ 8.82 million $ 221,826
Feb 5, 6 PM $ 0.00882
-1.13%
$ 8.82 million $ 220,557
Feb 5, 5 PM $ 0.00892
-3.23%
$ 8.92 million $ 222,339
Feb 5, 4 PM $ 0.00919
+0.65%
$ 9.22 million $ 220,790
Feb 5, 3 PM $ 0.00913
-4.40%
$ 9.13 million $ 215,433
Feb 5, 2 PM $ 0.00955
+0.00%
$ 9.55 million $ 212,332
Feb 5, 1 PM $ 0.00955
-0.52%
$ 9.55 million $ 211,348
Feb 5, 12 PM $ 0.0096
-0.83%
$ 9.6 million $ 208,674
Feb 5, 11 AM $ 0.00968
-0.72%
$ 9.68 million $ 201,478