HAiO Historical Data

HAIO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00975
-2.50%
$ 9.75 million $ 202,430
Feb 5, 9 AM $ 0.01
+0.70%
$ 10 million $ 198,922
Feb 5, 8 AM $ 0.00993
+1.12%
$ 9.93 million $ 196,467
Feb 5, 7 AM $ 0.00982
+0.72%
$ 9.82 million $ 192,164
Feb 5, 6 AM $ 0.00975
-0.81%
$ 9.75 million $ 188,762
Feb 5, 5 AM $ 0.00983
+0.25%
$ 9.83 million $ 188,386
Feb 5, 4 AM $ 0.00981
-0.15%
$ 9.81 million $ 183,012
Feb 5, 3 AM $ 0.00982
-0.20%
$ 9.82 million $ 175,613
Feb 5, 2 AM $ 0.00984
-0.62%
$ 9.84 million $ 173,470
Feb 5, 1 AM $ 0.0099
+0.11%
$ 9.9 million $ 169,037
Feb 5, 12 AM $ 0.00989
-0.30%
$ 9.89 million $ 166,562
Feb 4, 11 PM $ 0.00992
+1.02%
$ 9.92 million $ 164,735
Feb 4, 10 PM $ 0.00982
+0.41%
$ 9.82 million $ 160,033
Feb 4, 9 PM $ 0.00978
-2.59%
$ 9.78 million $ 152,805
Feb 4, 8 PM $ 0.01
-1.18%
$ 10.04 million $ 156,524
Feb 4, 7 PM $ 0.0102
+2.01%
$ 10.16 million $ 164,580
Feb 4, 6 PM $ 0.00996
+1.12%
$ 9.96 million $ 165,854
Feb 4, 5 PM $ 0.00985
-0.71%
$ 9.85 million $ 162,913
Feb 4, 4 PM $ 0.00992
-0.70%
$ 9.92 million $ 160,132
Feb 4, 3 PM $ 0.00999
-0.57%
$ 9.99 million $ 158,247
Feb 4, 2 PM $ 0.0101
-1.61%
$ 10.09 million $ 159,887
Feb 4, 1 PM $ 0.0102
-1.35%
$ 10.25 million $ 164,323
Feb 4, 12 PM $ 0.0104
+0.39%
$ 10.39 million $ 170,405
Feb 4, 11 AM $ 0.0104
-0.77%
$ 10.35 million $ 180,614
Feb 4, 10 AM $ 0.0104
-0.38%
$ 10.43 million $ 184,679
Feb 4, 9 AM $ 0.0105
-0.29%
$ 10.47 million $ 191,596
Feb 4, 8 AM $ 0.0105
-0.28%
$ 10.5 million $ 203,380
Feb 4, 7 AM $ 0.0105
-0.38%
$ 10.53 million $ 213,983
Feb 4, 6 AM $ 0.0106
+1.35%
$ 10.57 million $ 223,411
Feb 4, 5 AM $ 0.0104
-1.15%
$ 10.43 million $ 229,328
Feb 4, 4 AM $ 0.0106
-0.94%
$ 10.55 million $ 234,768
Feb 4, 3 AM $ 0.0107
+1.14%
$ 10.67 million $ 244,822
Feb 4, 2 AM $ 0.0105
-1.22%
$ 10.53 million $ 254,310
Feb 4, 1 AM $ 0.0107
+1.14%
$ 10.66 million $ 259,216
Feb 4, 12 AM $ 0.0105
+0.38%
$ 10.54 million $ 264,483
Feb 3, 11 PM $ 0.0105
-0.76%
$ 10.5 million $ 272,400
Feb 3, 10 PM $ 0.0106
-1.65%
$ 10.58 million $ 277,916
Feb 3, 9 PM $ 0.0108
-0.57%
$ 10.76 million $ 283,855
Feb 3, 8 PM $ 0.0108
+1.50%
$ 10.8 million $ 286,680
Feb 3, 7 PM $ 0.0106
+2.30%
$ 10.64 million $ 286,822
Feb 3, 6 PM $ 0.0104
-2.25%
$ 10.39 million $ 286,067
Feb 3, 5 PM $ 0.0106
-1.78%
$ 10.64 million $ 290,393
Feb 3, 4 PM $ 0.0108
-1.60%
$ 10.83 million $ 298,577
Feb 3, 3 PM $ 0.011
+1.65%
$ 11.01 million $ 308,625
Feb 3, 2 PM $ 0.0108
-2.35%
$ 10.83 million $ 312,615
Feb 3, 1 PM $ 0.0111
+0.18%
$ 11.1 million $ 322,767
Feb 3, 12 PM $ 0.0111
-0.27%
$ 11.09 million $ 325,456
Feb 3, 11 AM $ 0.0111
+0.45%
$ 11.1 million $ 325,651
Feb 3, 10 AM $ 0.0111
-0.27%
$ 11.06 million $ 327,525
Feb 3, 9 AM $ 0.0111
-0.89%
$ 11.09 million $ 330,487