HAiO Historical Data

HAIO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0112
-0.36%
$ 11.18 million $ 337,663
Feb 3, 7 AM $ 0.0112
+0.55%
$ 11.22 million $ 349,382
Feb 3, 6 AM $ 0.0112
+0.18%
$ 11.16 million $ 361,623
Feb 3, 5 AM $ 0.0111
-0.89%
$ 11.15 million $ 376,772
Feb 3, 4 AM $ 0.0112
+0.27%
$ 11.25 million $ 387,333
Feb 3, 3 AM $ 0.0112
+1.92%
$ 11.21 million $ 401,460
Feb 3, 2 AM $ 0.011
-1.88%
$ 11 million $ 414,827
Feb 3, 1 AM $ 0.0112
+0.27%
$ 11.21 million $ 425,773
Feb 3, 12 AM $ 0.0112
-0.35%
$ 11.18 million $ 441,393
Feb 2, 11 PM $ 0.0112
-0.53%
$ 11.22 million $ 456,918
Feb 2, 10 PM $ 0.0113
+0.09%
$ 11.27 million $ 477,606
Feb 2, 9 PM $ 0.0113
+0.89%
$ 11.27 million $ 487,444
Feb 2, 8 PM $ 0.0112
-0.08%
$ 11.18 million $ 495,796
Feb 2, 7 PM $ 0.0112
-0.62%
$ 11.19 million $ 505,762
Feb 2, 6 PM $ 0.0113
+0.20%
$ 11.26 million $ 509,704
Feb 2, 5 PM $ 0.0112
-0.44%
$ 11.26 million $ 518,072
Feb 2, 4 PM $ 0.0113
+0.35%
$ 11.28 million $ 519,079
Feb 2, 3 PM $ 0.0112
+0.61%
$ 11.25 million $ 526,046
Feb 2, 2 PM $ 0.0112
+0.46%
$ 11.18 million $ 534,992
Feb 2, 1 PM $ 0.0111
+0.09%
$ 11.11 million $ 534,967
Feb 2, 12 PM $ 0.0111
+0.46%
$ 11.1 million $ 537,668
Feb 2, 11 AM $ 0.011
-0.21%
$ 11.03 million $ 537,840
Feb 2, 10 AM $ 0.0111
+0.20%
$ 11.05 million $ 540,927
Feb 2, 9 AM $ 0.011
+0.78%
$ 11.04 million $ 540,116
Feb 2, 8 AM $ 0.0109
+0.29%
$ 10.95 million $ 532,621
Feb 2, 7 AM $ 0.0109
+1.04%
$ 10.92 million $ 522,641
Feb 2, 6 AM $ 0.0108
+2.03%
$ 10.81 million $ 514,627
Feb 2, 5 AM $ 0.0106
-1.86%
$ 10.57 million $ 501,666
Feb 2, 4 AM $ 0.0108
+0.46%
$ 10.8 million $ 495,547
Feb 2, 3 AM $ 0.0108
-0.74%
$ 10.75 million $ 484,936
Feb 2, 2 AM $ 0.0108
-1.40%
$ 10.86 million $ 467,117
Feb 2, 1 AM $ 0.011
+0.01%
$ 11 million $ 461,822
Feb 2, 12 AM $ 0.011
+1.47%
$ 11 million $ 448,475
Feb 1, 11 PM $ 0.0108
-1.32%
$ 10.84 million $ 441,893
Feb 1, 10 PM $ 0.011
+1.51%
$ 10.98 million $ 439,901
Feb 1, 9 PM $ 0.0108
-0.84%
$ 10.82 million $ 444,971
Feb 1, 8 PM $ 0.0109
-0.42%
$ 10.91 million $ 458,060
Feb 1, 7 PM $ 0.0109
-1.56%
$ 10.94 million $ 465,281
Feb 1, 6 PM $ 0.0111
+0.97%
$ 11.12 million $ 489,138
Feb 1, 5 PM $ 0.011
+0.32%
$ 11 million $ 501,440
Feb 1, 4 PM $ 0.0109
-0.07%
$ 10.95 million $ 532,498
Feb 1, 3 PM $ 0.0109
-1.45%
$ 10.94 million $ 545,666
Feb 1, 2 PM $ 0.0111
-1.10%
$ 11.1 million $ 550,683
Feb 1, 1 PM $ 0.0112
-0.43%
$ 11.23 million $ 569,153
Feb 1, 12 PM $ 0.0113
-0.05%
$ 11.28 million $ 575,554
Feb 1, 11 AM $ 0.0113
+1.13%
$ 11.29 million $ 582,609
Feb 1, 10 AM $ 0.0112
-1.86%
$ 11.17 million $ 586,970
Feb 1, 9 AM $ 0.0114
+0.19%
$ 11.37 million $ 597,413
Feb 1, 8 AM $ 0.0113
+0.34%
$ 11.35 million $ 612,153
Feb 1, 7 AM $ 0.0113
+0.26%
$ 11.31 million $ 637,365