HAiO Historical Data

HAIO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0113
+0.47%
$ 11.29 million $ 620,800
Feb 1, 5 AM $ 0.0112
-0.64%
$ 11.25 million $ 605,854
Feb 1, 4 AM $ 0.0113
+0.33%
$ 11.32 million $ 592,090
Feb 1, 3 AM $ 0.0113
-0.46%
$ 11.29 million $ 577,225
Feb 1, 2 AM $ 0.0113
+0.50%
$ 11.34 million $ 566,437
Feb 1, 1 AM $ 0.0113
-0.66%
$ 11.28 million $ 549,759
Feb 1, 12 AM $ 0.0114
+0.32%
$ 11.36 million $ 536,191
Jan 31, 11 PM $ 0.0113
+1.27%
$ 11.33 million $ 515,551
Jan 31, 10 PM $ 0.0112
+0.71%
$ 11.19 million $ 485,152
Jan 31, 9 PM $ 0.0111
+1.36%
$ 11.11 million $ 459,787
Jan 31, 8 PM $ 0.011
+0.30%
$ 10.97 million $ 426,446
Jan 31, 7 PM $ 0.0109
-1.30%
$ 10.94 million $ 399,050
Jan 31, 6 PM $ 0.0102
-7.77%
$ 10.28 million $ 359,750
Jan 31, 5 PM $ 0.0111
-2.75%
$ 11.1 million $ 325,903
Jan 31, 4 PM $ 0.0114
-2.00%
$ 11.41 million $ 277,736
Jan 31, 3 PM $ 0.0116
-0.53%
$ 11.65 million $ 237,614
Jan 31, 2 PM $ 0.0117
-4.19%
$ 11.72 million $ 222,079
Jan 31, 1 PM $ 0.0122
-0.93%
$ 12.24 million $ 218,257
Jan 31, 12 PM $ 0.0124
-0.64%
$ 12.36 million $ 260,635
Jan 31, 11 AM $ 0.0124
-0.75%
$ 12.46 million $ 239,395
Jan 31, 10 AM $ 0.0125
+0.25%
$ 12.55 million $ 218,713
Jan 31, 9 AM $ 0.0125
+0.82%
$ 12.51 million $ 194,822
Jan 31, 8 AM $ 0.0124
-8.71%
$ 12.41 million $ 167,006
Jan 31, 7 AM $ 0.0136
-0.03%
$ 13.59 million $ 128,305
Jan 31, 6 AM $ 0.0136
-0.04%
$ 13.59 million $ 128,305
Jan 31, 5 AM $ 0.0136
-0.30%
$ 13.6 million $ 128,747
Jan 31, 4 AM $ 0.0136
+0.30%
$ 13.64 million $ 128,747
Jan 31, 3 AM $ 0.0136
-0.30%
$ 13.6 million $ 129,473
Jan 31, 2 AM $ 0.0136
+0.00%
$ 13.64 million $ 129,521
Jan 31, 1 AM $ 0.0136
+0.00%
$ 13.64 million $ 129,526
Jan 31, 12 AM $ 0.0136
+0.00%
$ 13.64 million $ 129,526
Jan 30, 11 PM $ 0.0136
+0.00%
$ 13.64 million $ 129,537
Jan 30, 10 PM $ 0.0136
-0.29%
$ 13.6 million $ 129,547
Jan 30, 9 PM $ 0.0136
+0.00%
$ 13.64 million $ 129,530
Jan 30, 8 PM $ 0.0136
-2.01%
$ 13.64 million $ 129,540
Jan 30, 7 PM $ 0.0139
+0.00%
$ 13.92 million $ 127,741
Jan 30, 6 PM $ 0.0139
+2.49%
$ 13.92 million $ 127,751
Jan 30, 5 PM $ 0.0136
+0.00%
$ 13.58 million $ 127,771
Jan 30, 4 PM $ 0.0136
+0.00%
$ 13.58 million $ 131,467
Jan 30, 3 PM $ 0.0136
+0.22%
$ 13.58 million $ 150,035
Jan 30, 2 PM $ 0.0136
+0.30%
$ 13.55 million $ 155,846
Jan 30, 1 PM $ 0.0135
-3.01%
$ 13.52 million $ 132,722
Jan 30, 12 PM $ 0.0139
-0.73%
$ 13.94 million $ 77,483
Jan 30, 11 AM $ 0.014
+0.00%
$ 14.04 million $ 90,142
Jan 30, 10 AM $ 0.014
+0.00%
$ 14.04 million $ 101,458
Jan 30, 9 AM $ 0.014
+0.00%
$ 14.04 million $ 114,812
Jan 30, 8 AM $ 0.014
-0.22%
$ 14.04 million $ 125,037
Jan 30, 7 AM $ 0.0141
+0.00%
$ 14.07 million $ 135,947
Jan 30, 6 AM $ 0.0141
+0.00%
$ 14.07 million $ 148,392
Jan 30, 5 AM $ 0.0141
+0.00%
$ 14.07 million $ 160,267