HAiO Historical Data

HAIO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0141
-0.35%
$ 14.07 million $ 172,277
Jan 30, 3 AM $ 0.0141
+0.00%
$ 14.12 million $ 185,273
Jan 30, 2 AM $ 0.0141
-0.02%
$ 14.12 million $ 200,260
Jan 30, 1 AM $ 0.0141
+0.00%
$ 14.12 million $ 214,797
Jan 30, 12 AM $ 0.0141
+0.00%
$ 14.12 million $ 227,050
Jan 29, 11 PM $ 0.0141
+0.00%
$ 14.12 million $ 239,094
Jan 29, 10 PM $ 0.0141
+0.00%
$ 14.12 million $ 253,035
Jan 29, 9 PM $ 0.0141
+0.00%
$ 14.12 million $ 266,805
Jan 29, 8 PM $ 0.0141
+0.00%
$ 14.12 million $ 281,975
Jan 29, 7 PM $ 0.0141
+0.00%
$ 14.12 million $ 297,727
Jan 29, 6 PM $ 0.0141
+0.00%
$ 14.12 million $ 319,498
Jan 29, 5 PM $ 0.0141
+0.16%
$ 14.12 million $ 334,224
Jan 29, 4 PM $ 0.0141
+0.86%
$ 14.1 million $ 348,663
Jan 29, 3 PM $ 0.014
-2.37%
$ 13.99 million $ 345,425
Jan 29, 2 PM $ 0.0143
-1.92%
$ 14.32 million $ 339,494
Jan 29, 1 PM $ 0.0146
+0.14%
$ 14.6 million $ 328,327
Jan 29, 12 PM $ 0.0146
-0.14%
$ 14.58 million $ 316,954
Jan 29, 11 AM $ 0.0146
-0.27%
$ 14.6 million $ 304,814
Jan 29, 10 AM $ 0.0146
+0.14%
$ 14.64 million $ 293,325
Jan 29, 9 AM $ 0.0146
-0.26%
$ 14.62 million $ 280,009
Jan 29, 8 AM $ 0.0147
-0.28%
$ 14.65 million $ 269,831
Jan 29, 7 AM $ 0.0147
+0.00%
$ 14.7 million $ 258,999
Jan 29, 6 AM $ 0.0147
+0.27%
$ 14.7 million $ 246,821
Jan 29, 5 AM $ 0.0147
-0.14%
$ 14.66 million $ 234,546
Jan 29, 4 AM $ 0.0147
+0.27%
$ 14.68 million $ 222,549
Jan 29, 3 AM $ 0.0146
-0.39%
$ 14.64 million $ 207,802
Jan 29, 2 AM $ 0.0147
-0.61%
$ 14.7 million $ 193,088
Jan 29, 1 AM $ 0.0148
-0.47%
$ 14.8 million $ 178,494
Jan 29, 12 AM $ 0.0149
-0.20%
$ 14.88 million $ 166,479
Jan 28, 11 PM $ 0.0149
-0.27%
$ 14.91 million $ 154,218
Jan 28, 10 PM $ 0.0149
-0.13%
$ 14.95 million $ 140,286
Jan 28, 9 PM $ 0.015
-0.06%
$ 14.97 million $ 126,576
Jan 28, 8 PM $ 0.0149
-0.53%
$ 14.95 million $ 111,474
Jan 28, 7 PM $ 0.015
+0.20%
$ 15.03 million $ 95,145
Jan 28, 6 PM $ 0.015
-0.53%
$ 14.99 million $ 74,213
Jan 28, 5 PM $ 0.0151
+0.34%
$ 15.06 million $ 58,571
Jan 28, 4 PM $ 0.015
-0.07%
$ 15.01 million $ 41,451
Jan 28, 3 PM $ 0.015
-4.76%
$ 15.01 million $ 26,264
Jan 28, 2 PM $ 0.0158
-0.32%
$ 15.77 million $ 11,949
Jan 28, 1 PM $ 0.0158
+0.13%
$ 15.81 million $ 19,496
Jan 28, 12 PM $ 0.0158
+0.32%
$ 15.79 million $ 25,370
Jan 28, 11 AM $ 0.0157
+0.00%
$ 15.74 million $ 31,660
Jan 28, 10 AM $ 0.0157
+0.00%
$ 15.74 million $ 38,197
Jan 28, 9 AM $ 0.0157
+0.00%
$ 15.74 million $ 45,396
Jan 28, 8 AM $ 0.0157
+0.00%
$ 15.74 million $ 51,448
Jan 28, 12 AM $ 0.0157
+0.00%
$ -- $ 57,173
Jan 27, 8 PM $ 0.0157
+0.00%
$ 15.74 million $ 57,173
Jan 27, 7 PM $ 0.0157
+0.00%
$ 15.74 million $ 57,173
Jan 27, 6 PM $ 0.0157
+0.00%
$ 15.74 million $ 57,173
Jan 27, 5 PM $ 0.0157
+0.00%
$ 15.74 million $ 57,141