HAiO Historical Data

HAIO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0157
+0.00%
$ 15.74 million $ 57,141
Jan 27, 3 PM $ 0.0157
+0.71%
$ 15.74 million $ 57,141
Jan 27, 2 PM $ 0.0156
+0.44%
$ 15.62 million $ 50,078
Jan 27, 1 PM $ 0.0156
-0.58%
$ 15.56 million $ 38,282
Jan 27, 12 PM $ 0.0157
+0.01%
$ 15.65 million $ 32,435
Jan 27, 11 AM $ 0.0157
+0.13%
$ 15.68 million $ 25,554
Jan 27, 10 AM $ 0.0157
+0.13%
$ 15.65 million $ 19,018
Jan 27, 9 AM $ 0.0156
-0.32%
$ 15.63 million $ 11,917
Jan 27, 8 AM $ 0.0157
-0.34%
$ 15.68 million $ 5,728
Jan 27, 7 AM $ 0.0157
+0.00%
$ 15.73 million $ 4,272
Jan 27, 6 AM $ 0.0157
+0.15%
$ 15.73 million $ 14,784
Jan 27, 5 AM $ 0.0157
+0.00%
$ 15.71 million $ 25,241
Jan 27, 4 AM $ 0.0157
+0.00%
$ 15.71 million $ 33,377
Jan 27, 12 AM $ 0.0157
+0.00%
$ -- $ 35,158
Jan 26, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 35,407
Jan 26, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 40,679
Jan 26, 9 PM $ 0.0157
+0.00%
$ 15.71 million $ 54,764
Jan 26, 8 PM $ 0.0157
+0.00%
$ 15.71 million $ 71,294
Jan 26, 7 PM $ 0.0157
+0.00%
$ 15.71 million $ 95,632
Jan 26, 6 PM $ 0.0157
+0.00%
$ 15.71 million $ 114,796
Jan 26, 5 PM $ 0.0157
+0.00%
$ 15.71 million $ 135,892
Jan 26, 4 PM $ 0.0157
+0.00%
$ 15.71 million $ 148,122
Jan 26, 3 PM $ 0.0157
+0.00%
$ 15.71 million $ 168,475
Jan 26, 2 PM $ 0.0157
+0.00%
$ 15.71 million $ 176,291
Jan 26, 1 PM $ 0.0157
+0.00%
$ 15.71 million $ 186,863
Jan 26, 12 PM $ 0.0157
+0.00%
$ 15.71 million $ 192,066
Jan 26, 11 AM $ 0.0157
+0.00%
$ 15.71 million $ 205,250
Jan 26, 10 AM $ 0.0157
+0.00%
$ 15.71 million $ 222,443
Jan 26, 9 AM $ 0.0157
+0.00%
$ 15.71 million $ 222,443
Jan 26, 8 AM $ 0.0157
+0.45%
$ 15.71 million $ 227,320
Jan 26, 7 AM $ 0.0156
+0.43%
$ 15.64 million $ 223,064
Jan 26, 6 AM $ 0.0156
+0.02%
$ 15.57 million $ 213,958
Jan 26, 5 AM $ 0.0156
-0.19%
$ 15.57 million $ 203,495
Jan 26, 4 AM $ 0.0156
+0.32%
$ 15.6 million $ 195,336
Jan 26, 3 AM $ 0.0155
+0.00%
$ 15.55 million $ 197,256
Jan 26, 2 AM $ 0.0155
+0.00%
$ 15.55 million $ 200,327
Jan 26, 1 AM $ 0.0155
+0.00%
$ 15.55 million $ 202,633
Jan 26, 12 AM $ 0.0155
+0.00%
$ 15.55 million $ 203,990
Jan 25, 11 PM $ 0.0155
+0.64%
$ 15.55 million $ 205,678
Jan 25, 10 PM $ 0.0155
-0.32%
$ 15.45 million $ 218,218
Jan 25, 9 PM $ 0.0155
+0.46%
$ 15.5 million $ 221,080
Jan 25, 8 PM $ 0.0154
-1.16%
$ 15.43 million $ 226,865
Jan 25, 7 PM $ 0.0156
-1.75%
$ 15.61 million $ 220,005
Jan 25, 6 PM $ 0.0159
-0.23%
$ 15.89 million $ 225,715
Jan 25, 5 PM $ 0.0159
-0.39%
$ 15.95 million $ 220,762
Jan 25, 4 PM $ 0.016
-6.38%
$ 16 million $ 225,397
Jan 25, 3 PM $ 0.0171
-0.40%
$ 17.09 million $ 230,476
Jan 25, 2 PM $ 0.0172
-0.12%
$ 17.16 million $ 240,864
Jan 25, 1 PM $ 0.0172
+0.17%
$ 17.18 million $ 251,420
Jan 25, 12 PM $ 0.0171
+0.29%
$ 17.15 million $ 265,760