HAiO Historical Data

HAIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0157
+0.19%
$15.74 million $57,173
Jan 26, 2026 $0.0157
+1.03%
$15.71 million $35,407
Jan 25, 2026 $0.0155
-10.90%
$15.55 million $205,678
Jan 24, 2026 $0.0175
-1.95%
$17.45 million $321,676
Jan 23, 2026 $0.0178
-1.32%
$17.8 million $167,188
Jan 22, 2026 $0.018
-0.22%
$18.07 million $384,244
Jan 21, 2026 $0.0181
-2.64%
$18.07 million $568,782
Jan 20, 2026 $0.0186
-3.00%
$18.57 million $1.68 million
Jan 19, 2026 $0.0191
-2.22%
$19.14 million $1.64 million
Jan 18, 2026 $0.0196
-0.49%
$19.57 million $1.45 million
Jan 17, 2026 $0.0197
-0.44%
$19.67 million $1.43 million
Jan 16, 2026 $0.0198
-0.76%
$19.75 million $1.5 million
Jan 15, 2026 $0.0199
-1.54%
$19.89 million $1.51 million
Jan 14, 2026 $0.0202
+0.17%
$20.23 million $1.45 million
Jan 13, 2026 $0.0202
+0.93%
$20.19 million $1.88 million
Jan 12, 2026 $0.02
-1.33%
$20.02 million $1.67 million
Jan 11, 2026 $0.0203
+0.05%
$20.26 million $2.12 million
Jan 10, 2026 $0.0202
+0.13%
$20.25 million $1.05 million
Jan 9, 2026 $0.0202
-1.67%
$20.22 million $2.51 million
Jan 8, 2026 $0.0206
-0.34%
$20.56 million $1.46 million
Jan 7, 2026 $0.0206
-2.55%
$20.65 million $1.57 million
Jan 6, 2026 $0.0212
-0.14%
$21.19 million $1.57 million
Jan 5, 2026 $0.0212
-3.89%
$21.2 million $1.49 million
Jan 4, 2026 $0.0221
-0.15%
$22.06 million $1.92 million
Jan 3, 2026 $0.0221
-0.36%
$22.09 million $1.82 million
Jan 2, 2026 $0.0222
+0.13%
$22.17 million $1.94 million
Jan 1, 2026 $0.0221
+1.46%
$22.14 million $1.73 million
Dec 31, 2025 $0.0218
-2.12%
$21.82 million $2.03 million
Dec 30, 2025 $0.0223
+1.22%
$22.31 million $1.68 million
Dec 29, 2025 $0.022
-2.77%
$22.01 million $2.04 million
Dec 28, 2025 $0.0227
+0.05%
$22.68 million $1.99 million
Dec 27, 2025 $0.0226
-0.07%
$22.66 million $2.07 million
Dec 26, 2025 $0.0226
-4.54%
$22.62 million $1.3 million
Dec 25, 2025 $0.0238
-1.29%
$23.71 million $1.13 million
Dec 24, 2025 $0.0241
+0.28%
$24.1 million $2.1 million
Dec 23, 2025 $0.0241
-0.99%
$24.03 million $1.59 million
Dec 22, 2025 $0.0243
+0.10%
$24.31 million $1.8 million
Dec 21, 2025 $0.0243
+0.00%
$24.32 million $1.84 million
Dec 20, 2025 $0.0243
+0.29%
$24.3 million $1.54 million
Dec 19, 2025 $0.0249
+3.18%
$24.19 million $1.91 million
Dec 18, 2025 $0.0242
-0.46%
$24.17 million $1.93 million
Dec 17, 2025 $0.0244
-1.78%
$24.31 million $1.84 million
Dec 16, 2025 $0.0248
-2.73%
$24.8 million $1.74 million
Dec 15, 2025 $0.0254
+0.46%
$25.47 million $1.57 million
Dec 14, 2025 $0.0254
+0.39%
$25.3 million $2 million
Dec 13, 2025 $0.0253
+0.51%
$25.3 million $1.39 million
Dec 12, 2025 $0.0251
-3.39%
$25.12 million $1.93 million
Dec 11, 2025 $0.026
+0.87%
$25.99 million $2.43 million
Dec 10, 2025 $0.0258
-1.23%
$25.78 million $2.86 million
Dec 9, 2025 $0.0261
+0.37%
$26.09 million $2.3 million