HAiO Historical Data

HAIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 2,392
Mar 10, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 2,505
Mar 10, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 2,507
Mar 10, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,043
Mar 10, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,089
Mar 10, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,110
Mar 9, 10 PM $ 0.00209
-0.85%
$ 2.09 million $ 3,046
Mar 9, 9 PM $ 0.00211
-2.00%
$ 2.11 million $ 3,045
Mar 9, 8 PM $ 0.00215
+3.56%
$ 2.15 million $ 2,504
Mar 9, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 817
Mar 9, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 761
Mar 9, 5 PM $ 0.00208
-0.29%
$ 2.08 million $ 761
Mar 9, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 718
Mar 9, 2 PM $ 0.00209
+0.24%
$ 2.09 million $ 722
Mar 9, 1 PM $ 0.00208
-0.67%
$ 2.08 million $ 828
Mar 9, 12 PM $ 0.0021
+0.10%
$ 2.1 million $ 1,023
Mar 9, 9 AM $ 0.00209
+0.05%
$ 2.09 million $ 43,161
Mar 9, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 71,283
Mar 9, 7 AM $ 0.00209
+0.29%
$ 2.09 million $ 74,608
Mar 9, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 78,970
Mar 9, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 78,991
Mar 9, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 79,009
Mar 9, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 79,059
Mar 9, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 79,059
Mar 8, 2 PM $ 0.00207
-0.81%
$ 2.07 million $ 79,051
Mar 8, 1 PM $ 0.00209
-1.00%
$ 2.09 million $ 78,838
Mar 8, 12 PM $ 0.00211
-2.36%
$ 2.11 million $ 78,640
Mar 8, 11 AM $ 0.00215
-0.51%
$ 2.15 million $ 78,255
Mar 8, 10 AM $ 0.00217
+1.26%
$ 2.17 million $ 78,096
Mar 8, 9 AM $ 0.00214
+0.80%
$ 2.14 million $ 58,820
Mar 8, 8 AM $ 0.00212
+1.39%
$ 2.12 million $ 7,843
Mar 8, 7 AM $ 0.00207
-0.34%
$ 2.08 million $ 4,496
Mar 8, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 79
Mar 8, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 70
Mar 8, 4 AM $ 0.00198
-0.65%
$ 1.98 million $ 66
Mar 8, 2 AM $ 0.00199
+0.00%
$ 2 million $ 0
Mar 7, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 32
Mar 7, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 54
Mar 7, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 54
Mar 6, 7 PM $ 0.00198
-0.65%
$ 1.98 million $ 70
Mar 6, 6 PM $ 0.00199
+0.71%
$ 1.99 million $ 103
Mar 6, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 391
Mar 6, 3 PM $ 0.00198
+0.00%
$ 1.98 million $ 475
Mar 6, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 475
Mar 6, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 503
Mar 6, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 509
Mar 6, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 499
Mar 6, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 535
Mar 5, 7 PM $ 0.00199
+0.40%
$ 1.99 million $ 596
Mar 5, 6 PM $ 0.00198
-1.69%
$ 1.98 million $ 578