HAiO Historical Data

HAIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.00209
+0.00%
$2.09 million $2,392
Mar 10, 1 PM $0.00209
+0.00%
$2.09 million $2,505
Mar 10, 12 PM $0.00209
+0.00%
$2.09 million $2,507
Mar 10, 9 AM $0.00209
+0.00%
$2.09 million $3,043
Mar 10, 7 AM $0.00209
+0.00%
$2.09 million $3,089
Mar 10, 12 AM $0.00209
+0.00%
$2.09 million $3,110
Mar 9, 10 PM $0.00209
-0.85%
$2.09 million $3,046
Mar 9, 9 PM $0.00211
-2.00%
$2.11 million $3,045
Mar 9, 8 PM $0.00215
+3.56%
$2.15 million $2,504
Mar 9, 7 PM $0.00208
+0.00%
$2.08 million $817
Mar 9, 6 PM $0.00208
+0.00%
$2.08 million $761
Mar 9, 5 PM $0.00208
-0.29%
$2.08 million $761
Mar 9, 4 PM $0.00209
+0.00%
$2.09 million $718
Mar 9, 2 PM $0.00209
+0.24%
$2.09 million $722
Mar 9, 1 PM $0.00208
-0.67%
$2.08 million $828
Mar 9, 12 PM $0.0021
+0.10%
$2.1 million $1,023
Mar 9, 9 AM $0.00209
+0.05%
$2.09 million $43,161
Mar 9, 8 AM $0.00209
+0.00%
$2.09 million $71,283
Mar 9, 7 AM $0.00209
+0.29%
$2.09 million $74,608
Mar 9, 6 AM $0.00208
+0.00%
$2.08 million $78,970
Mar 9, 5 AM $0.00208
+0.00%
$2.08 million $78,991
Mar 9, 4 AM $0.00208
+0.00%
$2.08 million $79,009
Mar 9, 2 AM $0.00207
+0.00%
$2.07 million $79,059
Mar 9, 12 AM $0.00207
+0.00%
$2.07 million $79,059
Mar 8, 2 PM $0.00207
-0.81%
$2.07 million $79,051
Mar 8, 1 PM $0.00209
-1.00%
$2.09 million $78,838
Mar 8, 12 PM $0.00211
-2.36%
$2.11 million $78,640
Mar 8, 11 AM $0.00215
-0.51%
$2.15 million $78,255
Mar 8, 10 AM $0.00217
+1.26%
$2.17 million $78,096
Mar 8, 9 AM $0.00214
+0.80%
$2.14 million $58,820
Mar 8, 8 AM $0.00212
+1.39%
$2.12 million $7,843
Mar 8, 7 AM $0.00207
-0.34%
$2.08 million $4,496
Mar 8, 6 AM $0.00208
+0.00%
$2.08 million $79
Mar 8, 5 AM $0.00208
+0.00%
$2.08 million $70
Mar 8, 4 AM $0.00198
-0.65%
$1.98 million $66
Mar 8, 2 AM $0.00199
+0.00%
$2 million $0
Mar 7, 5 AM $0.00198
+0.00%
$1.98 million $32
Mar 7, 1 AM $0.00198
+0.00%
$1.98 million $54
Mar 7, 12 AM $0.00198
+0.00%
$1.98 million $54
Mar 6, 7 PM $0.00198
-0.65%
$1.98 million $70
Mar 6, 6 PM $0.00199
+0.71%
$1.99 million $103
Mar 6, 5 PM $0.00198
+0.00%
$1.98 million $391
Mar 6, 3 PM $0.00198
+0.00%
$1.98 million $475
Mar 6, 2 PM $0.00198
+0.00%
$1.98 million $475
Mar 6, 7 AM $0.00198
+0.00%
$1.98 million $503
Mar 6, 5 AM $0.00199
+0.00%
$1.99 million $509
Mar 6, 4 AM $0.00199
+0.00%
$1.99 million $499
Mar 6, 12 AM $0.00198
+0.00%
$1.98 million $535
Mar 5, 7 PM $0.00199
+0.40%
$1.99 million $596
Mar 5, 6 PM $0.00198
-1.69%
$1.98 million $578