HAiO Historical Data

HAIO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0171
+0.24%
$ 17.11 million $ 271,136
Jan 25, 10 AM $ 0.0171
+0.00%
$ 17.07 million $ 267,629
Jan 25, 9 AM $ 0.0171
-1.39%
$ 17.07 million $ 281,820
Jan 25, 8 AM $ 0.0173
+0.00%
$ 17.31 million $ 289,713
Jan 25, 7 AM $ 0.0173
-0.63%
$ 17.31 million $ 300,975
Jan 25, 6 AM $ 0.0174
+0.00%
$ 17.42 million $ 312,141
Jan 25, 5 AM $ 0.0174
+0.00%
$ 17.42 million $ 324,122
Jan 25, 4 AM $ 0.0174
+0.01%
$ 17.42 million $ 333,801
Jan 25, 3 AM $ 0.0174
-0.19%
$ 17.42 million $ 330,142
Jan 25, 2 AM $ 0.0175
-0.06%
$ 17.45 million $ 327,027
Jan 25, 1 AM $ 0.0175
-0.11%
$ 17.46 million $ 325,108
Jan 25, 12 AM $ 0.0175
+0.10%
$ 17.47 million $ 323,364
Jan 24, 11 PM $ 0.0175
-0.29%
$ 17.45 million $ 321,676
Jan 24, 10 PM $ 0.0175
-0.03%
$ 17.5 million $ 303,684
Jan 24, 9 PM $ 0.0175
+0.10%
$ 17.51 million $ 287,210
Jan 24, 8 PM $ 0.0175
+0.03%
$ 17.49 million $ 264,724
Jan 24, 7 PM $ 0.0175
-0.07%
$ 17.49 million $ 247,097
Jan 24, 6 PM $ 0.0175
+0.00%
$ 17.49 million $ 222,572
Jan 24, 5 PM $ 0.0175
+0.06%
$ 17.49 million $ 206,024
Jan 24, 4 PM $ 0.0175
-0.04%
$ 17.47 million $ 189,269
Jan 24, 3 PM $ 0.0175
-0.11%
$ 17.48 million $ 163,467
Jan 24, 2 PM $ 0.0175
-0.20%
$ 17.5 million $ 148,114
Jan 24, 1 PM $ 0.0175
-0.02%
$ 17.54 million $ 137,214
Jan 24, 12 PM $ 0.0175
-0.17%
$ 17.54 million $ 129,590
Jan 24, 11 AM $ 0.0176
+0.00%
$ 17.57 million $ 119,959
Jan 24, 10 AM $ 0.0176
+0.06%
$ 17.59 million $ 116,102
Jan 24, 9 AM $ 0.0176
+2.09%
$ 17.56 million $ 115,228
Jan 24, 8 AM $ 0.0172
-0.12%
$ 17.19 million $ 115,802
Jan 24, 7 AM $ 0.0172
-0.06%
$ 17.22 million $ 118,923
Jan 24, 6 AM $ 0.0172
+0.06%
$ 17.23 million $ 115,927
Jan 24, 5 AM $ 0.0172
-3.26%
$ 17.22 million $ 117,365
Jan 24, 4 AM $ 0.0178
+0.00%
$ 17.8 million $ 119,622
Jan 24, 3 AM $ 0.0178
+0.00%
$ 17.8 million $ 130,776
Jan 24, 2 AM $ 0.0178
+0.00%
$ 17.8 million $ 140,251
Jan 24, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 148,177
Jan 24, 12 AM $ 0.0178
+0.00%
$ 17.8 million $ 158,327
Jan 23, 11 PM $ 0.0178
+0.00%
$ 17.8 million $ 167,188
Jan 23, 10 PM $ 0.0178
+0.00%
$ 17.8 million $ 177,564
Jan 23, 9 PM $ 0.0178
+0.00%
$ 17.8 million $ 190,781
Jan 23, 8 PM $ 0.0178
+0.00%
$ 17.8 million $ 208,669
Jan 23, 7 PM $ 0.0178
-0.16%
$ 17.8 million $ 227,897
Jan 23, 6 PM $ 0.0178
+0.00%
$ 17.83 million $ 243,929
Jan 23, 5 PM $ 0.0178
+0.00%
$ 17.83 million $ 262,473
Jan 23, 4 PM $ 0.0178
+0.00%
$ 17.83 million $ 280,997
Jan 23, 3 PM $ 0.0178
-0.52%
$ 17.83 million $ 310,785
Jan 23, 2 PM $ 0.0179
-0.59%
$ 17.87 million $ 333,450
Jan 23, 1 PM $ 0.018
+0.05%
$ 18.03 million $ 340,935
Jan 23, 12 PM $ 0.018
+0.09%
$ 18.03 million $ 342,083
Jan 23, 11 AM $ 0.018
+0.14%
$ 18 million $ 345,317
Jan 23, 10 AM $ 0.018
+0.12%
$ 17.98 million $ 347,959