HAiO Historical Data

HAIO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.018
-0.36%
$ 17.96 million $ 346,218
Jan 23, 8 AM $ 0.018
-0.31%
$ 18.02 million $ 345,105
Jan 23, 7 AM $ 0.0181
+0.12%
$ 18.08 million $ 344,717
Jan 23, 6 AM $ 0.0181
-0.09%
$ 18.05 million $ 348,593
Jan 23, 5 AM $ 0.0181
-0.46%
$ 18.07 million $ 347,021
Jan 23, 4 AM $ 0.0182
+0.07%
$ 18.15 million $ 346,703
Jan 23, 3 AM $ 0.0181
+0.28%
$ 18.14 million $ 348,446
Jan 23, 2 AM $ 0.0181
-0.22%
$ 18.09 million $ 350,514
Jan 23, 1 AM $ 0.0181
+0.28%
$ 18.13 million $ 360,682
Jan 23, 12 AM $ 0.0181
+0.22%
$ 18.08 million $ 366,989
Jan 22, 11 PM $ 0.018
+0.06%
$ 18.07 million $ 384,244
Jan 22, 10 PM $ 0.018
+0.11%
$ 18.03 million $ 405,383
Jan 22, 9 PM $ 0.018
-0.21%
$ 18.01 million $ 417,725
Jan 22, 8 PM $ 0.018
-0.46%
$ 18.06 million $ 417,508
Jan 22, 7 PM $ 0.0181
+0.55%
$ 18.13 million $ 415,497
Jan 22, 6 PM $ 0.018
-0.27%
$ 18.03 million $ 416,696
Jan 22, 5 PM $ 0.0181
+0.58%
$ 18.07 million $ 423,613
Jan 22, 4 PM $ 0.018
-0.03%
$ 17.96 million $ 446,672
Jan 22, 3 PM $ 0.018
-0.27%
$ 17.97 million $ 444,796
Jan 22, 2 PM $ 0.018
-0.45%
$ 18.02 million $ 435,536
Jan 22, 1 PM $ 0.0181
-0.39%
$ 18.1 million $ 435,601
Jan 22, 12 PM $ 0.0182
+0.07%
$ 18.16 million $ 450,563
Jan 22, 11 AM $ 0.0182
-0.18%
$ 18.16 million $ 474,286
Jan 22, 10 AM $ 0.0182
+0.06%
$ 18.19 million $ 490,706
Jan 22, 9 AM $ 0.0182
+0.17%
$ 18.18 million $ 507,173
Jan 22, 8 AM $ 0.0181
+0.08%
$ 18.15 million $ 522,695
Jan 22, 7 AM $ 0.0181
-0.36%
$ 18.14 million $ 535,042
Jan 22, 6 AM $ 0.0182
+0.14%
$ 18.2 million $ 554,890
Jan 22, 5 AM $ 0.0182
-0.01%
$ 18.18 million $ 565,634
Jan 22, 4 AM $ 0.0182
+0.07%
$ 18.18 million $ 567,603
Jan 22, 3 AM $ 0.0182
-0.09%
$ 18.17 million $ 569,933
Jan 22, 2 AM $ 0.0182
-0.16%
$ 18.18 million $ 576,486
Jan 22, 1 AM $ 0.0182
+0.36%
$ 18.21 million $ 575,703
Jan 22, 12 AM $ 0.0182
+0.45%
$ 18.18 million $ 576,905
Jan 21, 11 PM $ 0.0181
-0.40%
$ 18.07 million $ 568,782
Jan 21, 10 PM $ 0.0182
-0.43%
$ 18.15 million $ 555,042
Jan 21, 9 PM $ 0.0182
+0.05%
$ 18.23 million $ 552,809
Jan 21, 8 PM $ 0.0182
+0.00%
$ 18.22 million $ 564,264
Jan 21, 7 PM $ 0.0182
-0.05%
$ 18.22 million $ 568,800
Jan 21, 6 PM $ 0.0182
-0.32%
$ 18.23 million $ 579,546
Jan 21, 5 PM $ 0.0183
+0.31%
$ 18.27 million $ 585,328
Jan 21, 4 PM $ 0.0182
-1.09%
$ 18.19 million $ 1.57 million
Jan 21, 3 PM $ 0.0184
+0.02%
$ 18.4 million $ 1.57 million
Jan 21, 2 PM $ 0.0184
-0.29%
$ 18.4 million $ 1.6 million
Jan 21, 1 PM $ 0.0185
+0.12%
$ 18.45 million $ 1.61 million
Jan 21, 12 PM $ 0.0184
-0.46%
$ 18.42 million $ 1.62 million
Jan 21, 11 AM $ 0.0185
-0.16%
$ 18.52 million $ 1.61 million
Jan 21, 10 AM $ 0.0185
+0.27%
$ 18.54 million $ 1.6 million
Jan 21, 9 AM $ 0.0185
-0.20%
$ 18.49 million $ 1.6 million
Jan 21, 8 AM $ 0.0185
+0.05%
$ 18.53 million $ 1.61 million