HAiO Historical Data

HAIO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0185
-0.54%
$ 18.5 million $ 1.61 million
Jan 21, 6 AM $ 0.0186
-0.38%
$ 18.62 million $ 1.61 million
Jan 21, 5 AM $ 0.0187
+0.11%
$ 18.68 million $ 1.62 million
Jan 21, 4 AM $ 0.0187
+0.11%
$ 18.68 million $ 1.63 million
Jan 21, 3 AM $ 0.0186
+0.06%
$ 18.65 million $ 1.65 million
Jan 21, 2 AM $ 0.0186
-0.01%
$ 18.63 million $ 1.66 million
Jan 21, 1 AM $ 0.0186
+0.27%
$ 18.63 million $ 1.66 million
Jan 21, 12 AM $ 0.0186
+0.03%
$ 18.58 million $ 1.67 million
Jan 20, 11 PM $ 0.0186
+0.22%
$ 18.57 million $ 1.68 million
Jan 20, 10 PM $ 0.0185
+0.07%
$ 18.55 million $ 1.69 million
Jan 20, 9 PM $ 0.0185
-0.11%
$ 18.52 million $ 1.7 million
Jan 20, 8 PM $ 0.0185
+0.20%
$ 18.54 million $ 1.69 million
Jan 20, 7 PM $ 0.0185
-0.09%
$ 18.5 million $ 1.7 million
Jan 20, 6 PM $ 0.0185
-0.25%
$ 18.51 million $ 1.7 million
Jan 20, 5 PM $ 0.0186
-0.48%
$ 18.56 million $ 1.7 million
Jan 20, 4 PM $ 0.0186
-0.34%
$ 18.64 million $ 1.68 million
Jan 20, 3 PM $ 0.0187
-0.08%
$ 18.71 million $ 1.69 million
Jan 20, 2 PM $ 0.0187
-0.39%
$ 18.73 million $ 1.67 million
Jan 20, 1 PM $ 0.0188
-0.40%
$ 18.8 million $ 1.67 million
Jan 20, 12 PM $ 0.0189
+0.05%
$ 18.87 million $ 1.66 million
Jan 20, 11 AM $ 0.0189
-0.08%
$ 18.86 million $ 1.66 million
Jan 20, 10 AM $ 0.0189
+0.21%
$ 18.87 million $ 1.66 million
Jan 20, 9 AM $ 0.0188
+0.03%
$ 18.82 million $ 1.66 million
Jan 20, 8 AM $ 0.0188
-0.16%
$ 18.83 million $ 1.67 million
Jan 20, 7 AM $ 0.0188
+0.28%
$ 18.85 million $ 1.67 million
Jan 20, 6 AM $ 0.0188
-0.84%
$ 18.79 million $ 1.66 million
Jan 20, 5 AM $ 0.019
-0.40%
$ 18.95 million $ 1.67 million
Jan 20, 4 AM $ 0.019
-0.47%
$ 19.06 million $ 1.66 million
Jan 20, 3 AM $ 0.0191
-0.03%
$ 19.12 million $ 1.67 million
Jan 20, 2 AM $ 0.0191
-0.30%
$ 19.12 million $ 1.67 million
Jan 20, 1 AM $ 0.0192
+0.15%
$ 19.2 million $ 1.67 million
Jan 20, 12 AM $ 0.0192
+0.04%
$ 19.15 million $ 1.67 million
Jan 19, 11 PM $ 0.0191
+0.00%
$ 19.14 million $ 1.64 million
Jan 19, 10 PM $ 0.0191
-0.40%
$ 19.17 million $ 1.63 million
Jan 19, 9 PM $ 0.0192
-0.15%
$ 19.23 million $ 1.62 million
Jan 19, 8 PM $ 0.0193
+0.06%
$ 19.25 million $ 1.61 million
Jan 19, 7 PM $ 0.0192
+0.06%
$ 19.25 million $ 1.61 million
Jan 19, 6 PM $ 0.0192
-0.18%
$ 19.23 million $ 1.6 million
Jan 19, 5 PM $ 0.0193
-0.12%
$ 19.26 million $ 1.59 million
Jan 19, 4 PM $ 0.0193
+0.26%
$ 19.27 million $ 1.59 million
Jan 19, 3 PM $ 0.0192
+0.19%
$ 19.23 million $ 1.57 million
Jan 19, 2 PM $ 0.0192
-0.19%
$ 19.18 million $ 1.56 million
Jan 19, 1 PM $ 0.0192
-0.04%
$ 19.22 million $ 1.55 million
Jan 19, 12 PM $ 0.0192
-0.18%
$ 19.23 million $ 1.55 million
Jan 19, 11 AM $ 0.0193
+0.19%
$ 19.26 million $ 1.54 million
Jan 19, 10 AM $ 0.0192
-0.01%
$ 19.22 million $ 1.53 million
Jan 19, 9 AM $ 0.0192
-0.28%
$ 19.23 million $ 1.53 million
Jan 19, 8 AM $ 0.0193
+0.47%
$ 19.28 million $ 1.51 million
Jan 19, 7 AM $ 0.0192
+0.26%
$ 19.19 million $ 1.5 million
Jan 19, 6 AM $ 0.0191
-0.05%
$ 19.14 million $ 1.49 million