HAiO Historical Data

HAIO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0191
-0.16%
$ 19.14 million $ 1.47 million
Jan 19, 4 AM $ 0.0192
+0.15%
$ 19.17 million $ 1.47 million
Jan 19, 3 AM $ 0.0192
+0.13%
$ 19.16 million $ 1.45 million
Jan 19, 2 AM $ 0.0191
-0.16%
$ 19.13 million $ 1.44 million
Jan 19, 1 AM $ 0.0191
-2.29%
$ 19.14 million $ 1.43 million
Jan 19, 12 AM $ 0.0196
+0.10%
$ 19.59 million $ 1.43 million
Jan 18, 11 PM $ 0.0196
-0.84%
$ 19.57 million $ 1.45 million
Jan 18, 10 PM $ 0.0197
+0.11%
$ 19.74 million $ 1.45 million
Jan 18, 9 PM $ 0.0197
+0.10%
$ 19.72 million $ 1.45 million
Jan 18, 8 PM $ 0.0197
-0.10%
$ 19.7 million $ 1.45 million
Jan 18, 7 PM $ 0.0197
-0.03%
$ 19.71 million $ 1.45 million
Jan 18, 6 PM $ 0.0197
+0.18%
$ 19.75 million $ 1.44 million
Jan 18, 5 PM $ 0.0197
+0.17%
$ 19.69 million $ 1.44 million
Jan 18, 4 PM $ 0.0197
+0.03%
$ 19.66 million $ 1.43 million
Jan 18, 3 PM $ 0.0197
+0.16%
$ 19.66 million $ 1.44 million
Jan 18, 2 PM $ 0.0196
-0.20%
$ 19.65 million $ 1.44 million
Jan 18, 1 PM $ 0.0197
+0.03%
$ 19.67 million $ 1.45 million
Jan 18, 12 PM $ 0.0197
-0.08%
$ 19.65 million $ 1.44 million
Jan 18, 11 AM $ 0.0197
-0.01%
$ 19.68 million $ 1.44 million
Jan 18, 10 AM $ 0.0197
-0.14%
$ 19.67 million $ 1.44 million
Jan 18, 9 AM $ 0.0197
+0.08%
$ 19.7 million $ 1.43 million
Jan 18, 8 AM $ 0.0197
+0.14%
$ 19.68 million $ 1.42 million
Jan 18, 7 AM $ 0.0197
-0.15%
$ 19.66 million $ 1.43 million
Jan 18, 6 AM $ 0.0197
-0.06%
$ 19.67 million $ 1.43 million
Jan 18, 5 AM $ 0.0197
+0.13%
$ 19.68 million $ 1.44 million
Jan 18, 4 AM $ 0.0197
-0.02%
$ 19.67 million $ 1.43 million
Jan 18, 3 AM $ 0.0197
+0.09%
$ 19.68 million $ 1.44 million
Jan 18, 2 AM $ 0.0197
+0.15%
$ 19.66 million $ 1.44 million
Jan 18, 1 AM $ 0.0196
-0.12%
$ 19.63 million $ 1.43 million
Jan 18, 12 AM $ 0.0197
-0.09%
$ 19.65 million $ 1.43 million
Jan 17, 11 PM $ 0.0197
-0.12%
$ 19.67 million $ 1.43 million
Jan 17, 10 PM $ 0.0197
+0.07%
$ 19.68 million $ 1.43 million
Jan 17, 9 PM $ 0.0197
-0.15%
$ 19.69 million $ 1.44 million
Jan 17, 8 PM $ 0.0197
+0.12%
$ 19.71 million $ 1.43 million
Jan 17, 7 PM $ 0.0197
-0.20%
$ 19.69 million $ 1.42 million
Jan 17, 6 PM $ 0.0197
+0.12%
$ 19.72 million $ 1.43 million
Jan 17, 5 PM $ 0.0197
+0.04%
$ 19.7 million $ 1.44 million
Jan 17, 4 PM $ 0.0197
-0.26%
$ 19.7 million $ 1.45 million
Jan 17, 3 PM $ 0.0197
+0.12%
$ 19.75 million $ 1.45 million
Jan 17, 2 PM $ 0.0197
+0.07%
$ 19.72 million $ 1.46 million
Jan 17, 1 PM $ 0.0197
+0.13%
$ 19.71 million $ 1.46 million
Jan 17, 12 PM $ 0.0197
-0.01%
$ 19.69 million $ 1.47 million
Jan 17, 11 AM $ 0.0197
+0.23%
$ 19.69 million $ 1.47 million
Jan 17, 10 AM $ 0.0196
-0.23%
$ 19.65 million $ 1.47 million
Jan 17, 9 AM $ 0.0197
+0.05%
$ 19.7 million $ 1.47 million
Jan 17, 8 AM $ 0.0197
+0.14%
$ 19.68 million $ 1.48 million
Jan 17, 7 AM $ 0.0197
-0.09%
$ 19.66 million $ 1.48 million
Jan 17, 6 AM $ 0.0197
-0.13%
$ 19.67 million $ 1.47 million
Jan 17, 5 AM $ 0.0197
+0.00%
$ 19.7 million $ 1.47 million
Jan 17, 4 AM $ 0.0197
-0.15%
$ 19.7 million $ 1.47 million