HAiO Historical Data

HAIO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0197
+0.05%
$ 19.71 million $ 1.47 million
Jan 17, 2 AM $ 0.0197
-0.03%
$ 19.72 million $ 1.47 million
Jan 17, 1 AM $ 0.0197
-0.03%
$ 19.73 million $ 1.49 million
Jan 17, 12 AM $ 0.0197
-0.13%
$ 19.73 million $ 1.49 million
Jan 16, 11 PM $ 0.0198
+0.13%
$ 19.75 million $ 1.5 million
Jan 16, 10 PM $ 0.0197
-0.07%
$ 19.73 million $ 1.51 million
Jan 16, 9 PM $ 0.0197
+0.08%
$ 19.75 million $ 1.51 million
Jan 16, 8 PM $ 0.0197
-0.28%
$ 19.73 million $ 1.52 million
Jan 16, 7 PM $ 0.0198
-0.03%
$ 19.78 million $ 1.53 million
Jan 16, 6 PM $ 0.0198
+0.11%
$ 19.8 million $ 1.54 million
Jan 16, 5 PM $ 0.0198
+0.08%
$ 19.78 million $ 1.54 million
Jan 16, 4 PM $ 0.0198
+0.14%
$ 19.76 million $ 1.53 million
Jan 16, 3 PM $ 0.0197
-0.45%
$ 19.71 million $ 1.52 million
Jan 16, 2 PM $ 0.0198
-0.21%
$ 19.84 million $ 1.52 million
Jan 16, 1 PM $ 0.0199
-0.03%
$ 19.89 million $ 1.51 million
Jan 16, 12 PM $ 0.0199
+0.06%
$ 19.89 million $ 1.51 million
Jan 16, 11 AM $ 0.0199
+0.20%
$ 19.88 million $ 1.51 million
Jan 16, 10 AM $ 0.0198
-0.34%
$ 19.84 million $ 1.5 million
Jan 16, 9 AM $ 0.0199
-0.12%
$ 19.91 million $ 1.51 million
Jan 16, 8 AM $ 0.0199
+0.09%
$ 19.93 million $ 1.51 million
Jan 16, 7 AM $ 0.0199
-0.15%
$ 19.91 million $ 1.5 million
Jan 16, 6 AM $ 0.0199
+0.17%
$ 19.95 million $ 1.51 million
Jan 16, 5 AM $ 0.0199
+0.44%
$ 19.91 million $ 1.5 million
Jan 16, 4 AM $ 0.0198
-0.19%
$ 19.82 million $ 1.51 million
Jan 16, 3 AM $ 0.0199
-0.19%
$ 19.85 million $ 1.51 million
Jan 16, 2 AM $ 0.0199
-0.15%
$ 19.89 million $ 1.51 million
Jan 16, 1 AM $ 0.0199
+0.04%
$ 19.92 million $ 1.51 million
Jan 16, 12 AM $ 0.0199
+0.02%
$ 19.91 million $ 1.51 million
Jan 15, 11 PM $ 0.0199
+0.02%
$ 19.89 million $ 1.51 million
Jan 15, 10 PM $ 0.0199
-0.12%
$ 19.9 million $ 1.51 million
Jan 15, 9 PM $ 0.0199
+0.43%
$ 19.93 million $ 1.51 million
Jan 15, 8 PM $ 0.0198
-0.34%
$ 19.85 million $ 1.5 million
Jan 15, 7 PM $ 0.0199
-0.33%
$ 19.92 million $ 1.48 million
Jan 15, 6 PM $ 0.02
-0.13%
$ 19.98 million $ 1.47 million
Jan 15, 5 PM $ 0.02
+0.05%
$ 20.01 million $ 1.47 million
Jan 15, 4 PM $ 0.02
-0.03%
$ 20 million $ 1.47 million
Jan 15, 3 PM $ 0.02
-0.08%
$ 20.01 million $ 1.47 million
Jan 15, 2 PM $ 0.02
-0.90%
$ 20.03 million $ 1.46 million
Jan 15, 1 PM $ 0.0202
-0.14%
$ 20.21 million $ 1.47 million
Jan 15, 12 PM $ 0.0202
+0.44%
$ 20.24 million $ 1.46 million
Jan 15, 11 AM $ 0.0201
-0.27%
$ 20.15 million $ 1.46 million
Jan 15, 10 AM $ 0.0202
+0.22%
$ 20.19 million $ 1.47 million
Jan 15, 9 AM $ 0.0202
-0.04%
$ 20.15 million $ 1.48 million
Jan 15, 8 AM $ 0.0202
+0.35%
$ 20.16 million $ 1.48 million
Jan 15, 7 AM $ 0.0201
+0.02%
$ 20.09 million $ 1.48 million
Jan 15, 6 AM $ 0.0201
-0.10%
$ 20.09 million $ 1.49 million
Jan 15, 5 AM $ 0.0201
+0.20%
$ 20.11 million $ 1.49 million
Jan 15, 4 AM $ 0.0201
+0.23%
$ 20.07 million $ 1.48 million
Jan 15, 3 AM $ 0.02
-0.40%
$ 20.02 million $ 1.47 million
Jan 15, 2 AM $ 0.0201
-0.08%
$ 20.09 million $ 1.47 million