HAiO Historical Data

HAIO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0201
-0.13%
$ 20.12 million $ 1.46 million
Jan 15, 12 AM $ 0.0201
-0.37%
$ 20.15 million $ 1.45 million
Jan 14, 11 PM $ 0.0202
+0.03%
$ 20.23 million $ 1.45 million
Jan 14, 10 PM $ 0.0202
-0.53%
$ 20.21 million $ 1.44 million
Jan 14, 9 PM $ 0.0203
-0.13%
$ 20.32 million $ 1.43 million
Jan 14, 8 PM $ 0.0203
+0.00%
$ 20.35 million $ 1.43 million
Jan 14, 7 PM $ 0.0203
+0.18%
$ 20.35 million $ 1.45 million
Jan 14, 6 PM $ 0.0203
-0.07%
$ 20.32 million $ 1.46 million
Jan 14, 5 PM $ 0.0203
-0.02%
$ 20.34 million $ 1.47 million
Jan 14, 4 PM $ 0.0203
-0.10%
$ 20.34 million $ 1.49 million
Jan 14, 3 PM $ 0.0204
+0.24%
$ 20.35 million $ 1.5 million
Jan 14, 2 PM $ 0.0203
+0.33%
$ 20.31 million $ 1.53 million
Jan 14, 1 PM $ 0.0202
+0.43%
$ 20.25 million $ 1.56 million
Jan 14, 12 PM $ 0.0202
-0.04%
$ 20.18 million $ 1.59 million
Jan 14, 11 AM $ 0.0202
-0.43%
$ 20.19 million $ 1.62 million
Jan 14, 10 AM $ 0.0203
+0.10%
$ 20.27 million $ 1.65 million
Jan 14, 9 AM $ 0.0203
+0.18%
$ 20.25 million $ 1.66 million
Jan 14, 8 AM $ 0.0202
+0.12%
$ 20.21 million $ 1.69 million
Jan 14, 7 AM $ 0.0202
-0.20%
$ 20.23 million $ 1.72 million
Jan 14, 6 AM $ 0.0202
+0.00%
$ 20.23 million $ 1.73 million
Jan 14, 5 AM $ 0.0202
+0.15%
$ 20.22 million $ 1.75 million
Jan 14, 4 AM $ 0.0202
+0.10%
$ 20.18 million $ 1.77 million
Jan 14, 3 AM $ 0.0202
-0.06%
$ 20.18 million $ 1.79 million
Jan 14, 2 AM $ 0.0202
+0.02%
$ 20.16 million $ 1.82 million
Jan 14, 1 AM $ 0.0202
+0.06%
$ 20.18 million $ 1.84 million
Jan 14, 12 AM $ 0.0201
-0.18%
$ 20.15 million $ 1.86 million
Jan 13, 11 PM $ 0.0202
+0.10%
$ 20.19 million $ 1.88 million
Jan 13, 10 PM $ 0.0202
-0.12%
$ 20.17 million $ 1.89 million
Jan 13, 9 PM $ 0.0202
-0.32%
$ 20.2 million $ 1.91 million
Jan 13, 8 PM $ 0.0203
+0.19%
$ 20.26 million $ 1.92 million
Jan 13, 7 PM $ 0.0202
+0.72%
$ 20.23 million $ 1.93 million
Jan 13, 6 PM $ 0.0201
+0.30%
$ 20.08 million $ 1.95 million
Jan 13, 5 PM $ 0.02
-0.27%
$ 20.02 million $ 1.95 million
Jan 13, 4 PM $ 0.0201
-0.05%
$ 20.07 million $ 1.95 million
Jan 13, 3 PM $ 0.0201
-0.10%
$ 20.09 million $ 1.93 million
Jan 13, 2 PM $ 0.0201
+0.53%
$ 20.11 million $ 1.9 million
Jan 13, 1 PM $ 0.02
-0.06%
$ 20 million $ 1.85 million
Jan 13, 12 PM $ 0.02
+0.11%
$ 20.01 million $ 1.83 million
Jan 13, 11 AM $ 0.02
-0.13%
$ 20 million $ 1.79 million
Jan 13, 10 AM $ 0.02
-0.13%
$ 20.02 million $ 1.76 million
Jan 13, 9 AM $ 0.02
+0.13%
$ 20.05 million $ 1.73 million
Jan 13, 8 AM $ 0.02
+0.20%
$ 20.02 million $ 1.7 million
Jan 13, 7 AM $ 0.02
-0.04%
$ 20 million $ 1.69 million
Jan 13, 6 AM $ 0.02
+0.10%
$ 19.99 million $ 1.69 million
Jan 13, 5 AM $ 0.02
-0.24%
$ 19.99 million $ 1.69 million
Jan 13, 4 AM $ 0.02
+0.13%
$ 20.03 million $ 1.69 million
Jan 13, 3 AM $ 0.02
+0.13%
$ 20.01 million $ 1.67 million
Jan 13, 2 AM $ 0.02
+0.01%
$ 19.98 million $ 1.65 million
Jan 13, 1 AM $ 0.02
-0.27%
$ 19.97 million $ 1.64 million
Jan 13, 12 AM $ 0.02
+0.18%
$ 20.04 million $ 1.65 million