HAiO Historical Data

HAIO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.02
-0.38%
$ 20.02 million $ 1.67 million
Jan 12, 10 PM $ 0.0201
-0.02%
$ 20.08 million $ 1.69 million
Jan 12, 9 PM $ 0.0201
-0.26%
$ 20.08 million $ 1.72 million
Jan 12, 8 PM $ 0.0201
-0.08%
$ 20.14 million $ 1.74 million
Jan 12, 7 PM $ 0.0201
-0.19%
$ 20.15 million $ 1.78 million
Jan 12, 6 PM $ 0.0202
+0.07%
$ 20.19 million $ 1.79 million
Jan 12, 5 PM $ 0.0202
+0.87%
$ 20.17 million $ 1.82 million
Jan 12, 4 PM $ 0.02
+0.00%
$ 20 million $ 1.85 million
Jan 12, 3 PM $ 0.02
+0.00%
$ 20 million $ 1.88 million
Jan 12, 2 PM $ 0.02
-0.02%
$ 20 million $ 1.93 million
Jan 12, 1 PM $ 0.02
+0.02%
$ 20 million $ 1.96 million
Jan 12, 12 PM $ 0.02
+0.00%
$ 20 million $ 1.98 million
Jan 12, 11 AM $ 0.02
+0.02%
$ 20 million $ 2.01 million
Jan 12, 10 AM $ 0.02
-0.02%
$ 20 million $ 2.05 million
Jan 12, 9 AM $ 0.02
+0.00%
$ 20 million $ 2.05 million
Jan 12, 8 AM $ 0.02
+0.00%
$ 20.01 million $ 2.05 million
Jan 12, 7 AM $ 0.02
-0.40%
$ 20 million $ 2.04 million
Jan 12, 6 AM $ 0.0201
-0.67%
$ 20.08 million $ 2.01 million
Jan 12, 5 AM $ 0.0202
+0.22%
$ 20.21 million $ 1.99 million
Jan 12, 4 AM $ 0.0202
+0.09%
$ 20.17 million $ 1.99 million
Jan 12, 3 AM $ 0.0202
-0.18%
$ 20.15 million $ 2.04 million
Jan 12, 2 AM $ 0.0202
+0.09%
$ 20.19 million $ 2.09 million
Jan 12, 1 AM $ 0.0202
-0.21%
$ 20.18 million $ 2.13 million
Jan 12, 12 AM $ 0.0202
-0.17%
$ 20.24 million $ 2.14 million
Jan 11, 11 PM $ 0.0203
+0.06%
$ 20.26 million $ 2.12 million
Jan 11, 10 PM $ 0.0202
-0.67%
$ 20.24 million $ 2.07 million
Jan 11, 9 PM $ 0.0204
+0.04%
$ 20.38 million $ 2 million
Jan 11, 8 PM $ 0.0204
-0.20%
$ 20.38 million $ 1.94 million
Jan 11, 7 PM $ 0.0204
+0.10%
$ 20.42 million $ 1.85 million
Jan 11, 6 PM $ 0.0204
+0.82%
$ 20.4 million $ 1.79 million
Jan 11, 5 PM $ 0.0202
+0.03%
$ 20.23 million $ 1.73 million
Jan 11, 4 PM $ 0.0202
+0.20%
$ 20.22 million $ 1.68 million
Jan 11, 3 PM $ 0.0202
+0.05%
$ 20.18 million $ 1.63 million
Jan 11, 2 PM $ 0.0202
-0.12%
$ 20.17 million $ 1.59 million
Jan 11, 1 PM $ 0.0202
+0.12%
$ 20.19 million $ 1.53 million
Jan 11, 12 PM $ 0.0202
-0.09%
$ 20.17 million $ 1.49 million
Jan 11, 11 AM $ 0.0202
-0.09%
$ 20.19 million $ 1.45 million
Jan 11, 10 AM $ 0.0202
+0.27%
$ 20.2 million $ 1.4 million
Jan 11, 9 AM $ 0.0202
-0.09%
$ 20.15 million $ 1.38 million
Jan 11, 8 AM $ 0.0202
-0.10%
$ 20.17 million $ 1.36 million
Jan 11, 7 AM $ 0.0202
-0.18%
$ 20.19 million $ 1.34 million
Jan 11, 6 AM $ 0.0202
-0.15%
$ 20.23 million $ 1.32 million
Jan 11, 5 AM $ 0.0203
-0.12%
$ 20.24 million $ 1.3 million
Jan 11, 4 AM $ 0.0203
+0.10%
$ 20.28 million $ 1.26 million
Jan 11, 3 AM $ 0.0203
-0.09%
$ 20.26 million $ 1.19 million
Jan 11, 2 AM $ 0.0203
-0.07%
$ 20.27 million $ 1.1 million
Jan 11, 1 AM $ 0.0203
-0.25%
$ 20.29 million $ 1.04 million
Jan 11, 12 AM $ 0.0203
+0.45%
$ 20.34 million $ 1.03 million
Jan 10, 11 PM $ 0.0202
+0.20%
$ 20.25 million $ 1.05 million
Jan 10, 10 PM $ 0.0202
-0.02%
$ 20.21 million $ 1.12 million