HAiO Historical Data

HAIO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0202
-0.24%
$ 20.21 million $ 1.18 million
Jan 10, 8 PM $ 0.0203
+0.03%
$ 20.27 million $ 1.25 million
Jan 10, 7 PM $ 0.0203
-0.11%
$ 20.26 million $ 1.32 million
Jan 10, 6 PM $ 0.0203
+0.00%
$ 20.28 million $ 1.4 million
Jan 10, 5 PM $ 0.0203
-0.18%
$ 20.28 million $ 1.47 million
Jan 10, 4 PM $ 0.0203
+0.05%
$ 20.31 million $ 1.53 million
Jan 10, 3 PM $ 0.0203
+0.21%
$ 20.33 million $ 1.6 million
Jan 10, 2 PM $ 0.0203
-0.22%
$ 20.25 million $ 1.68 million
Jan 10, 1 PM $ 0.0203
-0.18%
$ 20.29 million $ 1.75 million
Jan 10, 12 PM $ 0.0203
+0.09%
$ 20.33 million $ 1.81 million
Jan 10, 11 AM $ 0.0203
-0.30%
$ 20.31 million $ 1.87 million
Jan 10, 10 AM $ 0.0204
+0.39%
$ 20.37 million $ 1.94 million
Jan 10, 9 AM $ 0.0203
+0.21%
$ 20.3 million $ 2 million
Jan 10, 8 AM $ 0.0203
+0.00%
$ 20.26 million $ 2.07 million
Jan 10, 7 AM $ 0.0203
+0.09%
$ 20.26 million $ 2.15 million
Jan 10, 6 AM $ 0.0202
+0.05%
$ 20.24 million $ 2.22 million
Jan 10, 5 AM $ 0.0202
+0.08%
$ 20.23 million $ 2.29 million
Jan 10, 4 AM $ 0.0202
-0.18%
$ 20.21 million $ 2.35 million
Jan 10, 3 AM $ 0.0203
-0.06%
$ 20.25 million $ 2.43 million
Jan 10, 2 AM $ 0.0203
-0.16%
$ 20.26 million $ 2.5 million
Jan 10, 1 AM $ 0.0203
+0.38%
$ 20.29 million $ 2.55 million
Jan 10, 12 AM $ 0.0202
-0.04%
$ 20.19 million $ 2.54 million
Jan 9, 11 PM $ 0.0202
-0.06%
$ 20.22 million $ 2.51 million
Jan 9, 10 PM $ 0.0202
+0.01%
$ 20.23 million $ 2.47 million
Jan 9, 9 PM $ 0.0202
+0.38%
$ 20.23 million $ 2.42 million
Jan 9, 8 PM $ 0.0202
-0.25%
$ 20.15 million $ 2.37 million
Jan 9, 7 PM $ 0.0202
-0.73%
$ 20.2 million $ 2.32 million
Jan 9, 6 PM $ 0.0203
-1.23%
$ 20.35 million $ 2.26 million
Jan 9, 5 PM $ 0.0206
-0.92%
$ 20.6 million $ 2.2 million
Jan 9, 4 PM $ 0.0208
+0.87%
$ 20.83 million $ 2.16 million
Jan 9, 3 PM $ 0.0206
+1.30%
$ 20.57 million $ 2.12 million
Jan 9, 2 PM $ 0.0204
-1.42%
$ 20.36 million $ 2.06 million
Jan 9, 1 PM $ 0.0207
+0.68%
$ 20.67 million $ 2.02 million
Jan 9, 12 PM $ 0.0205
-0.35%
$ 20.51 million $ 1.98 million
Jan 9, 11 AM $ 0.0206
-0.45%
$ 20.58 million $ 1.94 million
Jan 9, 10 AM $ 0.0207
+0.27%
$ 20.68 million $ 1.89 million
Jan 9, 9 AM $ 0.0206
+0.56%
$ 20.62 million $ 1.85 million
Jan 9, 8 AM $ 0.0205
-1.42%
$ 20.5 million $ 1.8 million
Jan 9, 7 AM $ 0.0208
-0.71%
$ 20.79 million $ 1.74 million
Jan 9, 6 AM $ 0.0209
+0.55%
$ 20.93 million $ 1.69 million
Jan 9, 5 AM $ 0.0208
+0.08%
$ 20.82 million $ 1.64 million
Jan 9, 4 AM $ 0.0208
-0.83%
$ 20.79 million $ 1.59 million
Jan 9, 3 AM $ 0.021
+1.47%
$ 20.97 million $ 1.54 million
Jan 9, 2 AM $ 0.0207
+0.36%
$ 20.67 million $ 1.5 million
Jan 9, 1 AM $ 0.0206
-0.03%
$ 20.58 million $ 1.46 million
Jan 9, 12 AM $ 0.0206
+0.15%
$ 20.6 million $ 1.45 million
Jan 8, 11 PM $ 0.0206
-0.05%
$ 20.56 million $ 1.46 million
Jan 8, 10 PM $ 0.0206
-0.47%
$ 20.58 million $ 1.47 million
Jan 8, 9 PM $ 0.0207
+0.08%
$ 20.68 million $ 1.48 million
Jan 8, 8 PM $ 0.0207
+0.04%
$ 20.66 million $ 1.51 million