HAiO Historical Data

HAIO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0207
-0.07%
$ 20.65 million $ 1.52 million
Jan 8, 6 PM $ 0.0207
+0.22%
$ 20.65 million $ 1.53 million
Jan 8, 5 PM $ 0.0206
+0.51%
$ 20.63 million $ 1.55 million
Jan 8, 4 PM $ 0.0205
+0.12%
$ 20.5 million $ 1.56 million
Jan 8, 3 PM $ 0.0205
+0.72%
$ 20.43 million $ 1.55 million
Jan 8, 2 PM $ 0.0203
+0.09%
$ 20.29 million $ 1.55 million
Jan 8, 1 PM $ 0.0203
-0.06%
$ 20.31 million $ 1.55 million
Jan 8, 12 PM $ 0.0203
-0.24%
$ 20.34 million $ 1.54 million
Jan 8, 11 AM $ 0.0204
-0.25%
$ 20.37 million $ 1.54 million
Jan 8, 10 AM $ 0.0204
+0.47%
$ 20.41 million $ 1.55 million
Jan 8, 9 AM $ 0.0203
-0.24%
$ 20.31 million $ 1.55 million
Jan 8, 8 AM $ 0.0204
-0.45%
$ 20.36 million $ 1.56 million
Jan 8, 7 AM $ 0.0205
+0.64%
$ 20.45 million $ 1.56 million
Jan 8, 6 AM $ 0.0203
-0.99%
$ 20.32 million $ 1.56 million
Jan 8, 5 AM $ 0.0205
-0.18%
$ 20.51 million $ 1.57 million
Jan 8, 4 AM $ 0.0206
+0.27%
$ 20.57 million $ 1.57 million
Jan 8, 3 AM $ 0.0205
-0.15%
$ 20.51 million $ 1.57 million
Jan 8, 2 AM $ 0.0205
-0.27%
$ 20.54 million $ 1.58 million
Jan 8, 1 AM $ 0.0206
+0.15%
$ 20.6 million $ 1.58 million
Jan 8, 12 AM $ 0.0206
-0.36%
$ 20.57 million $ 1.58 million
Jan 7, 11 PM $ 0.0206
+0.71%
$ 20.65 million $ 1.57 million
Jan 7, 10 PM $ 0.0205
+0.02%
$ 20.5 million $ 1.57 million
Jan 7, 9 PM $ 0.0205
+0.17%
$ 20.5 million $ 1.56 million
Jan 7, 8 PM $ 0.0205
-0.58%
$ 20.46 million $ 1.56 million
Jan 7, 7 PM $ 0.0206
+0.14%
$ 20.57 million $ 1.56 million
Jan 7, 6 PM $ 0.0205
-0.56%
$ 20.55 million $ 1.56 million
Jan 7, 5 PM $ 0.0207
+0.39%
$ 20.65 million $ 1.55 million
Jan 7, 4 PM $ 0.0206
-0.51%
$ 20.58 million $ 1.55 million
Jan 7, 3 PM $ 0.0207
-0.62%
$ 20.68 million $ 1.55 million
Jan 7, 2 PM $ 0.0208
+0.07%
$ 20.82 million $ 1.54 million
Jan 7, 1 PM $ 0.0208
+0.02%
$ 20.79 million $ 1.54 million
Jan 7, 12 PM $ 0.0208
-0.17%
$ 20.79 million $ 1.55 million
Jan 7, 11 AM $ 0.0208
+0.27%
$ 20.83 million $ 1.55 million
Jan 7, 10 AM $ 0.0208
+0.19%
$ 20.77 million $ 1.55 million
Jan 7, 9 AM $ 0.0207
-1.09%
$ 20.73 million $ 1.56 million
Jan 7, 8 AM $ 0.021
-0.17%
$ 20.96 million $ 1.57 million
Jan 7, 7 AM $ 0.021
+0.38%
$ 21 million $ 1.57 million
Jan 7, 6 AM $ 0.0209
+0.05%
$ 20.92 million $ 1.57 million
Jan 7, 5 AM $ 0.0209
-0.14%
$ 20.91 million $ 1.57 million
Jan 7, 4 AM $ 0.0209
-0.05%
$ 20.94 million $ 1.57 million
Jan 7, 3 AM $ 0.021
-0.24%
$ 20.96 million $ 1.58 million
Jan 7, 2 AM $ 0.021
+0.64%
$ 21.01 million $ 1.58 million
Jan 7, 1 AM $ 0.0209
-0.39%
$ 20.88 million $ 1.57 million
Jan 7, 12 AM $ 0.021
-0.98%
$ 20.98 million $ 1.57 million
Jan 6, 11 PM $ 0.0212
+0.40%
$ 21.19 million $ 1.57 million
Jan 6, 10 PM $ 0.0211
+0.12%
$ 21.1 million $ 1.56 million
Jan 6, 9 PM $ 0.0211
+0.84%
$ 21.06 million $ 1.57 million
Jan 6, 8 PM $ 0.0209
+0.34%
$ 20.89 million $ 1.56 million
Jan 6, 7 PM $ 0.0208
+0.17%
$ 20.81 million $ 1.57 million
Jan 6, 6 PM $ 0.0208
+0.26%
$ 20.77 million $ 1.57 million