HAiO Historical Data

HAIO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0207
-0.90%
$ 20.72 million $ 1.57 million
Jan 6, 4 PM $ 0.0209
-1.11%
$ 20.88 million $ 1.57 million
Jan 6, 3 PM $ 0.0211
-0.17%
$ 21.12 million $ 1.56 million
Jan 6, 2 PM $ 0.0212
-0.07%
$ 21.16 million $ 1.56 million
Jan 6, 1 PM $ 0.0212
-0.14%
$ 21.18 million $ 1.56 million
Jan 6, 12 PM $ 0.0212
+0.18%
$ 21.2 million $ 1.55 million
Jan 6, 11 AM $ 0.0212
+0.21%
$ 21.18 million $ 1.55 million
Jan 6, 10 AM $ 0.0211
+0.16%
$ 21.13 million $ 1.55 million
Jan 6, 9 AM $ 0.0211
+0.26%
$ 21.1 million $ 1.57 million
Jan 6, 8 AM $ 0.021
-0.02%
$ 21.05 million $ 1.58 million
Jan 6, 7 AM $ 0.0211
-0.54%
$ 21.05 million $ 1.59 million
Jan 6, 6 AM $ 0.0212
+0.14%
$ 21.19 million $ 1.56 million
Jan 6, 5 AM $ 0.0211
-0.28%
$ 21.14 million $ 1.53 million
Jan 6, 4 AM $ 0.0212
+0.02%
$ 21.21 million $ 1.52 million
Jan 6, 3 AM $ 0.0212
+0.17%
$ 21.21 million $ 1.54 million
Jan 6, 2 AM $ 0.0212
-0.14%
$ 21.15 million $ 1.54 million
Jan 6, 1 AM $ 0.0212
+0.05%
$ 21.19 million $ 1.51 million
Jan 6, 12 AM $ 0.0212
-0.09%
$ 21.18 million $ 1.48 million
Jan 5, 11 PM $ 0.0212
-0.39%
$ 21.2 million $ 1.49 million
Jan 5, 10 PM $ 0.0213
+0.14%
$ 21.29 million $ 1.51 million
Jan 5, 9 PM $ 0.0213
+0.00%
$ 21.26 million $ 1.52 million
Jan 5, 8 PM $ 0.0213
-0.12%
$ 21.26 million $ 1.54 million
Jan 5, 7 PM $ 0.0213
-0.37%
$ 21.28 million $ 1.54 million
Jan 5, 6 PM $ 0.0214
+0.35%
$ 21.35 million $ 1.55 million
Jan 5, 5 PM $ 0.0213
+0.50%
$ 21.28 million $ 1.56 million
Jan 5, 4 PM $ 0.0212
-0.17%
$ 21.18 million $ 1.57 million
Jan 5, 3 PM $ 0.0212
+0.57%
$ 21.21 million $ 1.59 million
Jan 5, 2 PM $ 0.0211
+0.70%
$ 21.09 million $ 1.61 million
Jan 5, 1 PM $ 0.0209
-0.14%
$ 20.94 million $ 1.62 million
Jan 5, 12 PM $ 0.021
-0.31%
$ 20.98 million $ 1.64 million
Jan 5, 11 AM $ 0.021
+0.02%
$ 21.04 million $ 1.66 million
Jan 5, 10 AM $ 0.021
-4.06%
$ 21.05 million $ 1.68 million
Jan 5, 9 AM $ 0.0219
+0.29%
$ 21.93 million $ 1.68 million
Jan 5, 8 AM $ 0.0219
-0.06%
$ 21.87 million $ 1.68 million
Jan 5, 7 AM $ 0.0219
-0.01%
$ 21.88 million $ 1.69 million
Jan 5, 6 AM $ 0.0219
+0.04%
$ 21.88 million $ 1.74 million
Jan 5, 5 AM $ 0.0219
-0.14%
$ 21.87 million $ 1.8 million
Jan 5, 4 AM $ 0.0219
-0.28%
$ 21.9 million $ 1.82 million
Jan 5, 3 AM $ 0.022
-0.64%
$ 21.96 million $ 1.81 million
Jan 5, 2 AM $ 0.0221
-0.71%
$ 22.1 million $ 1.82 million
Jan 5, 1 AM $ 0.0223
+0.11%
$ 22.26 million $ 1.86 million
Jan 5, 12 AM $ 0.0222
+0.81%
$ 22.24 million $ 1.91 million
Jan 4, 11 PM $ 0.0221
+0.28%
$ 22.06 million $ 1.92 million
Jan 4, 10 PM $ 0.022
+0.01%
$ 22 million $ 1.91 million
Jan 4, 9 PM $ 0.022
-0.05%
$ 21.99 million $ 1.91 million
Jan 4, 8 PM $ 0.022
+0.21%
$ 22.01 million $ 1.92 million
Jan 4, 7 PM $ 0.022
-0.12%
$ 21.96 million $ 1.91 million
Jan 4, 6 PM $ 0.022
-0.14%
$ 21.98 million $ 1.91 million
Jan 4, 5 PM $ 0.022
+0.01%
$ 22.01 million $ 1.91 million
Jan 4, 4 PM $ 0.022
+0.03%
$ 22.01 million $ 1.91 million