HAiO Historical Data

HAIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.026
-4.41%
$25.99 million $1.77 million
Dec 7, 2025 $0.0272
-9.55%
$27.19 million $1.91 million
Dec 6, 2025 $0.0301
-2.65%
$30.06 million $1.63 million
Dec 5, 2025 $0.0308
-0.88%
$30.84 million $1.65 million
Dec 4, 2025 $0.0311
-3.80%
$31.12 million $1.54 million
Dec 3, 2025 $0.0323
+4.26%
$32.39 million $1.76 million
Dec 2, 2025 $0.031
+9.55%
$31.02 million $1.63 million
Dec 1, 2025 $0.0283
-5.17%
$28.33 million $1.94 million
Nov 30, 2025 $0.0307
+4.10%
$29.84 million $1.4 million
Nov 29, 2025 $0.0295
-1.00%
$29.52 million $1.39 million
Nov 28, 2025 $0.0299
-1.88%
$29.79 million $1.49 million
Nov 27, 2025 $0.0304
-1.19%
$30.45 million $1.66 million
Nov 26, 2025 $0.0308
+0.87%
$30.79 million $1.85 million
Nov 25, 2025 $0.0308
-11.76%
$30.57 million $1.82 million
Nov 24, 2025 $0.035
+0.23%
$34.92 million $3.13 million
Nov 23, 2025 $0.0354
+0.62%
$34.97 million $1.24 million
Nov 22, 2025 $0.0354
-0.09%
$35.22 million $735,722
Nov 21, 2025 $0.0356
+11.52%
$35.39 million $1.6 million
Nov 20, 2025 $0.0325
-5.86%
$31.95 million $2.38 million
Nov 19, 2025 $0.0346
-5.74%
$34.62 million $2.27 million
Nov 18, 2025 $0.0368
+16.11%
$36.73 million $1.88 million
Nov 17, 2025 $0.0317
+1.90%
$31.71 million $2.98 million
Nov 16, 2025 $0.0312
+17.19%
$31.12 million $3.02 million
Nov 15, 2025 $0.0266
+0.10%
$26.58 million $1.74 million
Nov 14, 2025 $0.0267
-3.07%
$26.47 million $2.5 million
Nov 13, 2025 $0.0275
-11.04%
$27.57 million $3.2 million
Nov 12, 2025 $0.0275
+118.97%
$30.91 million $548,712
Nov 11, 2025 $0.0126
-13.81%
$12.56 million $292,374
Nov 10, 2025 $0.0146
-15.90%
$14.57 million $513,914
Nov 9, 2025 $0.0173
+6.26%
$17.32 million $1.03 million
Nov 8, 2025 $0.0163
-2.21%
$16.31 million $557,365
Nov 7, 2025 $0.0167
+4.30%
$16.67 million $572,810
Nov 6, 2025 $0.016
-4.25%
$15.99 million $573,130
Nov 5, 2025 $0.0167
+5.11%
$16.71 million $580,179
Nov 4, 2025 $0.0159
-6.42%
$15.9 million $342,703
Nov 3, 2025 $0.017
-11.65%
$16.99 million $338,169
Nov 2, 2025 $0.0192
+1.66%
$19.1 million $440,966
Nov 1, 2025 $0.019
-5.10%
$18.95 million $49,883
Oct 31, 2025 $0.02
+1.97%
$19.97 million $340,928
Oct 30, 2025 $0.0195
+7.43%
$19.57 million $349,872
Oct 29, 2025 $0.018
-4.23%
$18 million $379,420
Oct 28, 2025 $0.0189
+1.90%
$18.83 million $383,598
Oct 27, 2025 $0.0185
-9.49%
$18.51 million $422,849
Oct 26, 2025 $0.0205
-2.71%
$20.46 million $421,520
Oct 25, 2025 $0.021
-2.92%
$21.01 million $420,652
Oct 24, 2025 $0.0216
+0.41%
$21.64 million $355,080
Oct 23, 2025 $0.0214
+5.55%
$21.49 million $537,752
Oct 22, 2025 $0.0201
-4.04%
$20.24 million $531,344
Oct 21, 2025 $0.0213
-0.09%
$20.92 million $391,159
Oct 20, 2025 $0.0214
-2.43%
$21.34 million $497,333