HAiO Historical Data

HAIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.00203
+0.00%
$2.03 million $224
Mar 5, 4 PM $0.00203
+0.69%
$2.03 million $180
Mar 5, 3 PM $0.00202
-0.10%
$2.02 million $157
Mar 5, 2 PM $0.00217
+7.58%
$2.17 million $135
Mar 5, 10 AM $0.00202
+0.00%
$2.02 million $140
Mar 5, 9 AM $0.00202
+0.00%
$2.02 million $180
Mar 5, 8 AM $0.00202
+0.00%
$2.02 million $244
Mar 5, 7 AM $0.00202
-7.09%
$2.02 million $268
Mar 5, 6 AM $0.00217
+0.00%
$2.17 million $266
Mar 5, 5 AM $0.00217
+0.00%
$2.17 million $290
Mar 5, 4 AM $0.00217
+6.89%
$2.17 million $313
Mar 5, 3 AM $0.00203
+0.00%
$2.03 million $331
Mar 5, 2 AM $0.00203
+0.00%
$2.03 million $387
Mar 5, 1 AM $0.00203
+0.00%
$2.03 million $412
Mar 5, 12 AM $0.00203
+0.00%
$2.03 million $482
Mar 4, 11 PM $0.00217
+0.00%
$2.17 million $421
Mar 4, 10 PM $0.00217
+0.00%
$2.17 million $855
Mar 4, 8 PM $0.00217
+0.00%
$2.17 million $881
Mar 4, 7 PM $0.00217
+0.00%
$2.17 million $949
Mar 4, 1 PM $0.00217
+0.00%
$2.17 million $1,141
Mar 4, 12 PM $0.00217
+0.00%
$2.17 million $1,160
Mar 4, 11 AM $0.00217
+0.00%
$2.17 million $1,184
Mar 4, 9 AM $0.00202
+0.00%
$2.02 million $1,151
Mar 4, 8 AM $0.00202
+0.00%
$2.02 million $1,169
Mar 4, 7 AM $0.00202
+0.00%
$2.02 million $1,183
Mar 4, 6 AM $0.00202
+0.00%
$2.02 million $1,183
Mar 4, 5 AM $0.00202
+0.00%
$2.02 million $1,182
Mar 4, 4 AM $0.00202
+0.00%
$2.02 million $1,179
Mar 4, 3 AM $0.00202
+0.15%
$2.02 million $1,487
Mar 4, 2 AM $0.00202
+0.00%
$2.02 million $1,457
Mar 4, 1 AM $0.00202
+0.30%
$2.02 million $1,794
Mar 4, 12 AM $0.00201
+0.00%
$2.01 million $1,847
Mar 3, 11 PM $0.00201
+0.85%
$2.01 million $1,911
Mar 3, 10 PM $0.00199
+0.66%
$1.99 million $1,891
Mar 3, 9 PM $0.00198
+0.00%
$1.98 million $2,110
Mar 3, 8 PM $0.00198
-0.40%
$1.98 million $3,538
Mar 3, 7 PM $0.00199
-1.14%
$1.99 million $3,869
Mar 3, 6 PM $0.00201
+0.00%
$2.01 million $3,776
Mar 3, 5 PM $0.00201
+0.00%
$-- $3,860
Mar 3, 4 PM $0.00201
+0.00%
$2.01 million $3,922
Mar 3, 3 PM $0.00201
+0.25%
$2.01 million $4,260
Mar 3, 2 PM $0.00201
+0.00%
$2.01 million $4,836
Mar 3, 1 PM $0.00201
+0.00%
$2.01 million $6,093
Mar 3, 12 PM $0.00201
+0.00%
$2.01 million $6,210
Mar 3, 11 AM $0.00201
+0.00%
$2.01 million $7,512
Mar 3, 10 AM $0.00201
+0.00%
$2.01 million $8,376
Mar 3, 9 AM $0.00201
+0.05%
$2.01 million $8,353
Mar 3, 8 AM $0.00201
+0.00%
$2.01 million $8,864
Mar 3, 7 AM $0.00201
+0.00%
$2.01 million $9,134
Mar 3, 6 AM $0.00201
+0.00%
$2.01 million $9,126