HAiO Historical Data

HAIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 224
Mar 5, 4 PM $ 0.00203
+0.69%
$ 2.03 million $ 180
Mar 5, 3 PM $ 0.00202
-0.10%
$ 2.02 million $ 157
Mar 5, 2 PM $ 0.00217
+7.58%
$ 2.17 million $ 135
Mar 5, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 140
Mar 5, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 180
Mar 5, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 244
Mar 5, 7 AM $ 0.00202
-7.09%
$ 2.02 million $ 268
Mar 5, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 266
Mar 5, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 290
Mar 5, 4 AM $ 0.00217
+6.89%
$ 2.17 million $ 313
Mar 5, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 331
Mar 5, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 387
Mar 5, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 412
Mar 5, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 482
Mar 4, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 421
Mar 4, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 855
Mar 4, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 881
Mar 4, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 949
Mar 4, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,141
Mar 4, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,160
Mar 4, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,184
Mar 4, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,151
Mar 4, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,169
Mar 4, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,183
Mar 4, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,183
Mar 4, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,182
Mar 4, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,179
Mar 4, 3 AM $ 0.00202
+0.15%
$ 2.02 million $ 1,487
Mar 4, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,457
Mar 4, 1 AM $ 0.00202
+0.30%
$ 2.02 million $ 1,794
Mar 4, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,847
Mar 3, 11 PM $ 0.00201
+0.85%
$ 2.01 million $ 1,911
Mar 3, 10 PM $ 0.00199
+0.66%
$ 1.99 million $ 1,891
Mar 3, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,110
Mar 3, 8 PM $ 0.00198
-0.40%
$ 1.98 million $ 3,538
Mar 3, 7 PM $ 0.00199
-1.14%
$ 1.99 million $ 3,869
Mar 3, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,776
Mar 3, 5 PM $ 0.00201
+0.00%
$ -- $ 3,860
Mar 3, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,922
Mar 3, 3 PM $ 0.00201
+0.25%
$ 2.01 million $ 4,260
Mar 3, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 4,836
Mar 3, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 6,093
Mar 3, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 6,210
Mar 3, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 7,512
Mar 3, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 8,376
Mar 3, 9 AM $ 0.00201
+0.05%
$ 2.01 million $ 8,353
Mar 3, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 8,864
Mar 3, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 9,134
Mar 3, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 9,126