HAiO Historical Data

HAIO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.022
-0.03%
$ 22 million $ 1.91 million
Jan 4, 2 PM $ 0.022
+0.01%
$ 22.01 million $ 1.9 million
Jan 4, 1 PM $ 0.022
+0.11%
$ 22 million $ 1.9 million
Jan 4, 12 PM $ 0.022
-0.56%
$ 21.98 million $ 1.9 million
Jan 4, 11 AM $ 0.0221
-0.99%
$ 22.08 million $ 1.91 million
Jan 4, 10 AM $ 0.0223
+0.12%
$ 22.32 million $ 1.9 million
Jan 4, 9 AM $ 0.0223
+0.14%
$ 22.29 million $ 1.88 million
Jan 4, 8 AM $ 0.0223
-0.21%
$ 22.26 million $ 1.87 million
Jan 4, 7 AM $ 0.0223
+0.27%
$ 22.3 million $ 1.87 million
Jan 4, 6 AM $ 0.0222
-0.27%
$ 22.24 million $ 1.86 million
Jan 4, 5 AM $ 0.0223
+0.09%
$ -- $ 1.85 million
Jan 4, 4 AM $ 0.0223
+0.17%
$ -- $ 1.84 million
Jan 4, 3 AM $ 0.0222
+0.12%
$ -- $ 1.84 million
Jan 4, 2 AM $ 0.0222
-0.11%
$ -- $ 1.83 million
Jan 4, 1 AM $ 0.0222
-0.22%
$ -- $ 1.84 million
Jan 4, 12 AM $ 0.0223
+0.88%
$ -- $ 1.83 million
Jan 3, 11 PM $ 0.0221
+0.06%
$ 22.09 million $ 1.82 million
Jan 3, 10 PM $ 0.0221
-0.01%
$ 22.07 million $ 1.82 million
Jan 3, 9 PM $ 0.0221
-0.85%
$ 22.08 million $ 1.82 million
Jan 3, 8 PM $ 0.0223
+0.33%
$ 22.27 million $ 1.81 million
Jan 3, 7 PM $ 0.0222
-0.02%
$ 22.19 million $ 1.82 million
Jan 3, 6 PM $ 0.0222
-0.01%
$ 22.19 million $ 1.83 million
Jan 3, 5 PM $ 0.0222
+0.01%
$ 22.2 million $ 1.83 million
Jan 3, 4 PM $ 0.0222
+0.16%
$ 22.21 million $ 1.83 million
Jan 3, 3 PM $ 0.0222
-0.16%
$ 22.16 million $ 1.84 million
Jan 3, 2 PM $ 0.0222
+0.01%
$ 22.19 million $ 1.85 million
Jan 3, 1 PM $ 0.0222
+0.08%
$ 22.19 million $ 1.87 million
Jan 3, 12 PM $ 0.0222
+0.22%
$ 22.17 million $ 1.87 million
Jan 3, 11 AM $ 0.0221
+0.03%
$ 22.13 million $ 1.87 million
Jan 3, 10 AM $ 0.0221
-0.07%
$ 22.12 million $ 1.87 million
Jan 3, 9 AM $ 0.0221
+0.18%
$ 22.14 million $ 1.88 million
Jan 3, 8 AM $ 0.0221
+0.08%
$ 22.1 million $ 1.89 million
Jan 3, 7 AM $ 0.0221
-0.30%
$ 22.08 million $ 1.89 million
Jan 3, 6 AM $ 0.0222
-0.12%
$ 22.15 million $ 1.89 million
Jan 3, 5 AM $ 0.0222
-0.18%
$ 22.18 million $ 1.9 million
Jan 3, 4 AM $ 0.0222
-0.11%
$ 22.22 million $ 1.9 million
Jan 3, 3 AM $ 0.0222
-0.04%
$ 22.26 million $ 1.91 million
Jan 3, 2 AM $ 0.0223
+0.08%
$ 22.26 million $ 1.93 million
Jan 3, 1 AM $ 0.0222
+0.18%
$ 22.24 million $ 1.93 million
Jan 3, 12 AM $ 0.0222
+0.14%
$ 22.21 million $ 1.93 million
Jan 2, 11 PM $ 0.0222
-0.27%
$ 22.17 million $ 1.94 million
Jan 2, 10 PM $ 0.0222
-0.82%
$ 22.23 million $ 1.95 million
Jan 2, 9 PM $ 0.0224
+0.32%
$ 22.41 million $ 1.95 million
Jan 2, 8 PM $ 0.0223
-0.23%
$ 22.34 million $ 1.96 million
Jan 2, 7 PM $ 0.0224
+0.13%
$ 22.39 million $ 1.95 million
Jan 2, 6 PM $ 0.0224
-0.57%
$ 22.36 million $ 1.95 million
Jan 2, 5 PM $ 0.0225
+0.02%
$ 22.49 million $ 1.95 million
Jan 2, 4 PM $ 0.0225
+1.01%
$ 22.5 million $ 1.96 million
Jan 2, 3 PM $ 0.0223
-0.21%
$ 22.26 million $ 1.95 million
Jan 2, 2 PM $ 0.0223
+0.22%
$ 22.29 million $ 1.94 million