HAiO Historical Data

HAIO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0223
-0.03%
$ 22.25 million $ 1.93 million
Jan 2, 12 PM $ 0.0223
-0.12%
$ 22.26 million $ 1.91 million
Jan 2, 11 AM $ 0.0223
-0.20%
$ 22.28 million $ 1.91 million
Jan 2, 10 AM $ 0.0223
+0.20%
$ 22.33 million $ 1.91 million
Jan 2, 9 AM $ 0.0223
+0.33%
$ 22.28 million $ 1.9 million
Jan 2, 8 AM $ 0.0222
+0.32%
$ 22.21 million $ 1.89 million
Jan 2, 7 AM $ 0.0221
-0.11%
$ 22.14 million $ 1.88 million
Jan 2, 6 AM $ 0.0222
+0.24%
$ 22.17 million $ 1.86 million
Jan 2, 5 AM $ 0.0221
+0.02%
$ 22.11 million $ 1.84 million
Jan 2, 4 AM $ 0.0221
-0.24%
$ 22.11 million $ 1.83 million
Jan 2, 3 AM $ 0.0222
+0.35%
$ 22.16 million $ 1.81 million
Jan 2, 2 AM $ 0.0221
-0.04%
$ 22.08 million $ 1.79 million
Jan 2, 1 AM $ 0.0221
-0.18%
$ 22.09 million $ 1.77 million
Jan 2, 12 AM $ 0.0221
-0.03%
$ 22.13 million $ 1.75 million
Jan 1, 11 PM $ 0.0221
+0.16%
$ 22.14 million $ 1.73 million
Jan 1, 10 PM $ 0.0221
+0.34%
$ 22.11 million $ 1.71 million
Jan 1, 9 PM $ 0.022
+0.11%
$ 22.03 million $ 1.68 million
Jan 1, 8 PM $ 0.022
-0.11%
$ 22 million $ 1.67 million
Jan 1, 7 PM $ 0.022
+0.20%
$ 22.02 million $ 1.66 million
Jan 1, 6 PM $ 0.022
-0.18%
$ 21.98 million $ 1.64 million
Jan 1, 5 PM $ 0.022
+0.38%
$ 22.02 million $ 1.63 million
Jan 1, 4 PM $ 0.0219
-0.02%
$ 21.94 million $ 1.61 million
Jan 1, 3 PM $ 0.0219
+0.09%
$ 21.95 million $ 1.6 million
Jan 1, 2 PM $ 0.0219
+0.14%
$ 21.93 million $ 1.59 million
Jan 1, 1 PM $ 0.0219
-0.18%
$ 21.9 million $ 1.59 million
Jan 1, 12 PM $ 0.0219
-0.05%
$ 21.92 million $ 1.61 million
Jan 1, 11 AM $ 0.0219
+0.18%
$ 21.93 million $ 1.63 million
Jan 1, 10 AM $ 0.0219
+0.02%
$ 21.89 million $ 1.66 million
Jan 1, 9 AM $ 0.0219
+0.09%
$ 21.89 million $ 1.68 million
Jan 1, 8 AM $ 0.0219
+0.14%
$ 21.87 million $ 1.71 million
Jan 1, 7 AM $ 0.0218
+0.02%
$ 21.84 million $ 1.73 million
Jan 1, 6 AM $ 0.0218
-0.08%
$ 21.84 million $ 1.77 million
Jan 1, 5 AM $ 0.0219
+0.15%
$ 21.85 million $ 1.81 million
Jan 1, 4 AM $ 0.0218
-0.25%
$ 21.83 million $ 1.84 million
Jan 1, 3 AM $ 0.0219
-0.07%
$ 21.88 million $ 1.87 million
Jan 1, 2 AM $ 0.0219
-0.05%
$ 21.88 million $ 1.9 million
Jan 1, 1 AM $ 0.0219
+0.12%
$ 21.91 million $ 1.93 million
Jan 1, 12 AM $ 0.0219
+0.29%
$ 21.88 million $ 1.96 million
Dec 31, 11 PM $ 0.0218
-0.09%
$ 21.82 million $ 1.99 million
Dec 31, 10 PM $ 0.0218
-0.17%
$ 21.84 million $ 2.03 million
Dec 31, 9 PM $ 0.0219
+0.14%
$ 21.88 million $ 2.04 million
Dec 31, 8 PM $ 0.0219
+0.09%
$ 21.85 million $ 2.02 million
Dec 31, 7 PM $ 0.0218
-0.17%
$ 21.83 million $ 1.99 million
Dec 31, 6 PM $ 0.0219
+0.18%
$ 21.87 million $ 1.96 million
Dec 31, 5 PM $ 0.0218
-0.14%
$ 21.83 million $ 1.94 million
Dec 31, 4 PM $ 0.0219
-0.41%
$ 21.85 million $ 1.92 million
Dec 31, 3 PM $ 0.0219
-0.48%
$ 21.94 million $ 1.9 million
Dec 31, 2 PM $ 0.0221
-1.60%
$ 22.05 million $ 1.93 million
Dec 31, 1 PM $ 0.0224
+0.13%
$ 22.41 million $ 1.94 million
Dec 31, 12 PM $ 0.0224
-0.23%
$ 22.38 million $ 1.94 million