HAiO Historical Data

HAIO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0222
-1.67%
$ 22.22 million $ 2.04 million
Dec 29, 8 AM $ 0.0226
-0.08%
$ 22.6 million $ 2.03 million
Dec 29, 7 AM $ 0.0226
-0.16%
$ 22.62 million $ 2.03 million
Dec 29, 6 AM $ 0.0227
-0.35%
$ 22.66 million $ 2.03 million
Dec 29, 5 AM $ 0.0227
-0.13%
$ 22.74 million $ 2.04 million
Dec 29, 4 AM $ 0.0228
+0.03%
$ 22.77 million $ 2.04 million
Dec 29, 3 AM $ 0.0228
+1.07%
$ 22.76 million $ 2.02 million
Dec 29, 2 AM $ 0.0225
-1.16%
$ 22.52 million $ 2.02 million
Dec 29, 1 AM $ 0.0228
+0.17%
$ 22.78 million $ 2.02 million
Dec 29, 12 AM $ 0.0227
+0.34%
$ 22.75 million $ 2.02 million
Dec 28, 11 PM $ 0.0227
-0.01%
$ 22.68 million $ 1.98 million
Dec 28, 10 PM $ 0.0227
+0.31%
$ 22.68 million $ 1.99 million
Dec 28, 9 PM $ 0.0226
+0.07%
$ 22.6 million $ 2 million
Dec 28, 8 PM $ 0.0226
+0.00%
$ 22.58 million $ 2 million
Dec 28, 7 PM $ 0.0226
-0.05%
$ 22.58 million $ 1.99 million
Dec 28, 6 PM $ 0.0226
-0.16%
$ 22.59 million $ 1.99 million
Dec 28, 5 PM $ 0.0226
-0.02%
$ 22.63 million $ 1.99 million
Dec 28, 4 PM $ 0.0226
-0.17%
$ 22.63 million $ 1.99 million
Dec 28, 3 PM $ 0.0227
-0.03%
$ 22.67 million $ 1.99 million
Dec 28, 2 PM $ 0.0227
+0.09%
$ 22.68 million $ 1.99 million
Dec 28, 1 PM $ 0.0226
+0.06%
$ 22.65 million $ 1.99 million
Dec 28, 12 PM $ 0.0227
+0.01%
$ 22.65 million $ 1.99 million
Dec 28, 11 AM $ 0.0226
-0.02%
$ 22.64 million $ 1.99 million
Dec 28, 10 AM $ 0.0226
+0.06%
$ 22.65 million $ 1.97 million
Dec 28, 9 AM $ 0.0226
+0.00%
$ 22.64 million $ 1.97 million
Dec 28, 8 AM $ 0.0226
+0.07%
$ 22.63 million $ 1.97 million
Dec 28, 7 AM $ 0.0226
-0.07%
$ 22.61 million $ 1.99 million
Dec 28, 6 AM $ 0.0226
+0.09%
$ 22.63 million $ 2.03 million
Dec 28, 5 AM $ 0.0226
-0.10%
$ 22.61 million $ 2.05 million
Dec 28, 4 AM $ 0.0226
-0.04%
$ 22.63 million $ 2.08 million
Dec 28, 3 AM $ 0.0226
-0.05%
$ 22.64 million $ 2.1 million
Dec 28, 2 AM $ 0.0227
+0.02%
$ 22.65 million $ 2.11 million
Dec 28, 1 AM $ 0.0226
-0.07%
$ 22.66 million $ 2.13 million
Dec 28, 12 AM $ 0.0227
-0.02%
$ 22.66 million $ 2.14 million
Dec 27, 11 PM $ 0.0227
+0.29%
$ 22.66 million $ 2.11 million
Dec 27, 10 PM $ 0.0226
-0.04%
$ 22.6 million $ 2.07 million
Dec 27, 9 PM $ 0.0226
+0.04%
$ 22.62 million $ 2.03 million
Dec 27, 8 PM $ 0.0226
+0.00%
$ 22.61 million $ 2 million
Dec 27, 7 PM $ 0.0226
+0.09%
$ 22.61 million $ 1.97 million
Dec 27, 6 PM $ 0.0226
-0.07%
$ 22.59 million $ 1.94 million
Dec 27, 5 PM $ 0.0226
+0.09%
$ 22.6 million $ 1.9 million
Dec 27, 4 PM $ 0.0226
-0.12%
$ 22.58 million $ 1.87 million
Dec 27, 3 PM $ 0.0226
+0.02%
$ 22.62 million $ 1.85 million
Dec 27, 2 PM $ 0.0226
+0.09%
$ 22.61 million $ 1.82 million
Dec 27, 1 PM $ 0.0226
-0.04%
$ 22.6 million $ 1.8 million
Dec 27, 12 PM $ 0.0226
-0.03%
$ 22.61 million $ 1.77 million
Dec 27, 11 AM $ 0.0226
-0.02%
$ 22.61 million $ 1.74 million
Dec 27, 10 AM $ 0.0226
-0.18%
$ 22.61 million $ 1.72 million
Dec 27, 9 AM $ 0.0227
+0.00%
$ 22.66 million $ 1.7 million
Dec 27, 8 AM $ 0.0227
+0.13%
$ 22.65 million $ 1.67 million