HAiO Historical Data

HAIO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0226
+0.02%
$ 22.63 million $ 1.62 million
Dec 27, 6 AM $ 0.0226
-0.03%
$ 22.62 million $ 1.58 million
Dec 27, 5 AM $ 0.0226
-0.04%
$ 22.63 million $ 1.53 million
Dec 27, 4 AM $ 0.0226
+0.00%
$ 22.64 million $ 1.48 million
Dec 27, 3 AM $ 0.0226
+0.02%
$ 22.64 million $ 1.42 million
Dec 27, 2 AM $ 0.0226
+0.08%
$ 22.64 million $ 1.38 million
Dec 27, 1 AM $ 0.0226
+0.06%
$ 22.62 million $ 1.35 million
Dec 27, 12 AM $ 0.0226
-0.02%
$ 22.61 million $ 1.33 million
Dec 26, 11 PM $ 0.0226
-0.11%
$ 22.62 million $ 1.34 million
Dec 26, 10 PM $ 0.0226
-0.07%
$ 22.63 million $ 1.3 million
Dec 26, 9 PM $ 0.0226
-0.06%
$ 22.65 million $ 1.26 million
Dec 26, 8 PM $ 0.0227
+0.31%
$ 22.67 million $ 1.22 million
Dec 26, 7 PM $ 0.0226
+0.06%
$ 22.61 million $ 1.18 million
Dec 26, 6 PM $ 0.0226
-0.09%
$ 22.59 million $ 1.14 million
Dec 26, 5 PM $ 0.0226
+0.54%
$ 22.61 million $ 1.09 million
Dec 26, 4 PM $ 0.0225
-0.22%
$ 22.49 million $ 1.05 million
Dec 26, 3 PM $ 0.0225
-0.50%
$ 22.54 million $ 1.03 million
Dec 26, 2 PM $ 0.0226
-1.72%
$ 22.65 million $ 1.04 million
Dec 26, 1 PM $ 0.023
+0.35%
$ 23.05 million $ 1.04 million
Dec 26, 12 PM $ 0.023
+0.23%
$ 22.97 million $ 1.04 million
Dec 26, 11 AM $ 0.0229
-0.20%
$ 22.9 million $ 999,546
Dec 26, 10 AM $ 0.023
-2.85%
$ 22.96 million $ 990,462
Dec 26, 9 AM $ 0.0236
+0.16%
$ 23.63 million $ 992,071
Dec 26, 8 AM $ 0.0236
+0.41%
$ 23.58 million $ 994,192
Dec 26, 7 AM $ 0.0235
-2.91%
$ 23.5 million $ 990,290
Dec 26, 6 AM $ 0.0242
+0.21%
$ 24.21 million $ 958,126
Dec 26, 5 AM $ 0.0242
+0.03%
$ 24.16 million $ 960,853
Dec 26, 4 AM $ 0.0242
+0.15%
$ 24.15 million $ 996,254
Dec 26, 3 AM $ 0.0241
-0.40%
$ 24.12 million $ 1.02 million
Dec 26, 2 AM $ 0.0242
+2.04%
$ 24.21 million $ 1.04 million
Dec 26, 1 AM $ 0.0237
+0.33%
$ 23.73 million $ 1.04 million
Dec 26, 12 AM $ 0.0236
-0.25%
$ 23.65 million $ 1.05 million
Dec 25, 11 PM $ 0.0237
-0.32%
$ 23.71 million $ 1.07 million
Dec 25, 10 PM $ 0.0238
-0.57%
$ 23.78 million $ 1.13 million
Dec 25, 9 PM $ 0.0239
+0.00%
$ 23.92 million $ 1.19 million
Dec 25, 8 PM $ 0.0239
-0.09%
$ 23.92 million $ 1.25 million
Dec 25, 7 PM $ 0.0239
+0.04%
$ 23.94 million $ 1.32 million
Dec 25, 6 PM $ 0.0239
-0.01%
$ 23.93 million $ 1.38 million
Dec 25, 5 PM $ 0.0239
-0.11%
$ 23.93 million $ 1.47 million
Dec 25, 4 PM $ 0.024
-0.04%
$ 23.96 million $ 1.56 million
Dec 25, 3 PM $ 0.024
+0.72%
$ 23.96 million $ 1.64 million
Dec 25, 2 PM $ 0.0238
+0.06%
$ 23.8 million $ 1.7 million
Dec 25, 1 PM $ 0.0238
+1.50%
$ 23.78 million $ 1.75 million
Dec 25, 12 PM $ 0.0234
-0.18%
$ 23.43 million $ 1.78 million
Dec 25, 11 AM $ 0.0235
-0.30%
$ 23.47 million $ 1.86 million
Dec 25, 10 AM $ 0.0235
-1.03%
$ 23.55 million $ 1.91 million
Dec 25, 9 AM $ 0.0238
-0.03%
$ 23.79 million $ 1.95 million
Dec 25, 8 AM $ 0.0238
+0.00%
$ 23.8 million $ 2.01 million
Dec 25, 7 AM $ 0.0238
+0.00%
$ 23.8 million $ 2.05 million
Dec 25, 6 AM $ 0.0238
+0.00%
$ 23.8 million $ 2.09 million