HAiO Historical Data

HAIO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0242
+0.07%
$ 24.26 million $ 1.68 million
Dec 23, 2 AM $ 0.0242
-0.38%
$ 24.22 million $ 1.69 million
Dec 23, 1 AM $ 0.0243
-0.10%
$ 24.3 million $ 1.72 million
Dec 23, 12 AM $ 0.0243
+0.11%
$ 24.32 million $ 1.75 million
Dec 22, 11 PM $ 0.0243
-0.10%
$ 24.31 million $ 1.79 million
Dec 22, 10 PM $ 0.0243
+0.49%
$ 24.32 million $ 1.8 million
Dec 22, 9 PM $ 0.0242
-0.29%
$ 24.22 million $ 1.82 million
Dec 22, 8 PM $ 0.0243
+0.35%
$ 24.28 million $ 1.81 million
Dec 22, 7 PM $ 0.0242
-1.20%
$ 24.2 million $ 1.77 million
Dec 22, 6 PM $ 0.0245
-0.04%
$ 24.49 million $ 1.77 million
Dec 22, 5 PM $ 0.0245
-0.41%
$ 24.5 million $ 1.82 million
Dec 22, 4 PM $ 0.0246
-0.21%
$ 24.6 million $ 1.87 million
Dec 22, 3 PM $ 0.0247
+0.21%
$ 24.65 million $ 1.9 million
Dec 22, 2 PM $ 0.0246
-0.36%
$ 24.6 million $ 1.92 million
Dec 22, 1 PM $ 0.0247
-0.13%
$ 24.69 million $ 1.96 million
Dec 22, 12 PM $ 0.0247
+0.07%
$ 24.72 million $ 2.03 million
Dec 22, 11 AM $ 0.0247
+0.14%
$ 24.71 million $ 2.06 million
Dec 22, 10 AM $ 0.0247
+0.06%
$ 24.68 million $ 2.06 million
Dec 22, 9 AM $ 0.0247
+0.59%
$ 24.67 million $ 2.1 million
Dec 22, 8 AM $ 0.0245
+0.09%
$ 24.52 million $ 2.1 million
Dec 22, 7 AM $ 0.0245
+0.26%
$ 24.49 million $ 2.09 million
Dec 22, 6 AM $ 0.0244
+0.15%
$ 24.44 million $ 2.03 million
Dec 22, 5 AM $ 0.0244
-0.02%
$ 24.4 million $ 2.02 million
Dec 22, 4 AM $ 0.0244
+0.10%
$ 24.42 million $ 2.02 million
Dec 22, 3 AM $ 0.0244
+0.42%
$ 24.4 million $ 2.03 million
Dec 22, 2 AM $ 0.0243
-0.16%
$ 24.31 million $ 1.99 million
Dec 22, 1 AM $ 0.0244
-0.20%
$ 24.35 million $ 1.96 million
Dec 22, 12 AM $ 0.0244
+0.35%
$ 24.4 million $ 1.94 million
Dec 21, 11 PM $ 0.0243
+0.06%
$ 24.32 million $ 1.89 million
Dec 21, 10 PM $ 0.0243
+0.44%
$ 24.29 million $ 1.84 million
Dec 21, 9 PM $ 0.0242
-0.20%
$ 24.19 million $ 1.8 million
Dec 21, 8 PM $ 0.0242
-0.25%
$ 24.24 million $ 1.78 million
Dec 21, 7 PM $ 0.0243
+0.00%
$ 24.29 million $ 1.77 million
Dec 21, 6 PM $ 0.0243
+0.11%
$ 24.3 million $ 1.72 million
Dec 21, 5 PM $ 0.0243
-0.06%
$ 24.27 million $ 1.73 million
Dec 21, 4 PM $ 0.0243
+0.40%
$ 24.29 million $ 1.72 million
Dec 21, 3 PM $ 0.0242
+0.00%
$ 24.19 million $ 1.73 million
Dec 21, 2 PM $ 0.0242
+0.41%
$ 24.19 million $ 1.71 million
Dec 21, 1 PM $ 0.0241
-0.87%
$ 24.09 million $ 1.7 million
Dec 21, 12 PM $ 0.0243
-0.15%
$ 24.29 million $ 1.66 million
Dec 21, 11 AM $ 0.0243
-0.01%
$ 24.33 million $ 1.61 million
Dec 21, 10 AM $ 0.0243
-0.42%
$ 24.3 million $ 1.59 million
Dec 21, 9 AM $ 0.0244
+0.43%
$ 24.4 million $ 1.52 million
Dec 21, 8 AM $ 0.0243
+0.38%
$ 24.3 million $ 1.51 million
Dec 21, 7 AM $ 0.0242
+0.03%
$ 24.2 million $ 1.49 million
Dec 21, 6 AM $ 0.0242
+0.00%
$ 24.2 million $ 1.49 million
Dec 21, 5 AM $ 0.0242
+0.06%
$ 24.21 million $ 1.49 million
Dec 21, 4 AM $ 0.0242
+0.00%
$ 24.2 million $ 1.48 million
Dec 21, 3 AM $ 0.0242
+0.15%
$ 24.2 million $ 1.47 million
Dec 21, 2 AM $ 0.0242
-0.15%
$ 24.15 million $ 1.47 million