HAiO Historical Data

HAIO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0242
-0.41%
$ 24.2 million $ 1.49 million
Dec 21, 12 AM $ 0.0243
+0.00%
$ 24.3 million $ 1.49 million
Dec 20, 11 PM $ 0.0243
+0.02%
$ 24.3 million $ 1.51 million
Dec 20, 10 PM $ 0.0243
+0.25%
$ 24.28 million $ 1.54 million
Dec 20, 9 PM $ 0.0242
-0.21%
$ 24.22 million $ 1.55 million
Dec 20, 8 PM $ 0.0243
+0.11%
$ 24.27 million $ 1.55 million
Dec 20, 7 PM $ 0.0243
-0.19%
$ 24.25 million $ 1.59 million
Dec 20, 6 PM $ 0.0243
+0.31%
$ 24.3 million $ 1.64 million
Dec 20, 5 PM $ 0.0242
+0.02%
$ 24.2 million $ 1.62 million
Dec 20, 4 PM $ 0.0242
+0.06%
$ 24.21 million $ 1.64 million
Dec 20, 3 PM $ 0.0242
-0.15%
$ 24.2 million $ 1.62 million
Dec 20, 2 PM $ 0.0242
-0.07%
$ 24.23 million $ 1.65 million
Dec 20, 1 PM $ 0.0243
+0.00%
$ 24.25 million $ 1.65 million
Dec 20, 12 PM $ 0.0242
-0.04%
$ 24.25 million $ 1.66 million
Dec 20, 11 AM $ 0.0243
+0.12%
$ 24.26 million $ 1.71 million
Dec 20, 10 AM $ 0.0242
-0.12%
$ 24.23 million $ 1.73 million
Dec 20, 9 AM $ 0.0243
-0.08%
$ 24.26 million $ 1.77 million
Dec 20, 8 AM $ 0.0243
+0.13%
$ 24.28 million $ 1.79 million
Dec 20, 7 AM $ 0.0242
-0.21%
$ 24.24 million $ 1.8 million
Dec 20, 6 AM $ 0.0243
-0.06%
$ 24.28 million $ 1.85 million
Dec 20, 5 AM $ 0.0243
+0.16%
$ 24.29 million $ 1.86 million
Dec 20, 4 AM $ 0.0243
+0.08%
$ 24.25 million $ 1.85 million
Dec 20, 3 AM $ 0.0242
+0.09%
$ 24.24 million $ 1.86 million
Dec 20, 2 AM $ 0.0242
+0.08%
$ 24.22 million $ 1.9 million
Dec 20, 1 AM $ 0.0242
+0.08%
$ 24.19 million $ 1.9 million
Dec 20, 12 AM $ 0.0242
-0.06%
$ 24.19 million $ 1.91 million
Dec 19, 11 PM $ 0.0242
-2.97%
$ 24.19 million $ 1.9 million
Dec 19, 10 PM $ 0.0249
+0.52%
$ 24.93 million $ 1.91 million
Dec 19, 9 PM $ 0.0248
-0.35%
$ 24.81 million $ 1.93 million
Dec 19, 8 PM $ 0.0249
-0.78%
$ 24.89 million $ 1.95 million
Dec 19, 7 PM $ 0.0251
+1.66%
$ 25.08 million $ 1.96 million
Dec 19, 6 PM $ 0.0247
-0.07%
$ 24.67 million $ 1.96 million
Dec 19, 5 PM $ 0.0247
-0.82%
$ 24.69 million $ 1.96 million
Dec 19, 4 PM $ 0.0249
+0.00%
$ 24.89 million $ 1.97 million
Dec 19, 3 PM $ 0.0249
-0.21%
$ 24.88 million $ 1.98 million
Dec 19, 2 PM $ 0.0249
+0.17%
$ 24.91 million $ 1.97 million
Dec 19, 1 PM $ 0.0249
+0.20%
$ 24.89 million $ 1.99 million
Dec 19, 12 PM $ 0.0249
-0.15%
$ 24.86 million $ 2.01 million
Dec 19, 11 AM $ 0.0249
-0.22%
$ 24.89 million $ 2.01 million
Dec 19, 10 AM $ 0.0249
+0.24%
$ 24.95 million $ 2 million
Dec 19, 9 AM $ 0.0249
+0.00%
$ 24.89 million $ 2.01 million
Dec 19, 8 AM $ 0.0249
+0.11%
$ 24.9 million $ 2 million
Dec 19, 7 AM $ 0.0249
+0.83%
$ 24.87 million $ 2 million
Dec 19, 6 AM $ 0.0247
+0.26%
$ 24.66 million $ 1.97 million
Dec 19, 5 AM $ 0.0246
-0.06%
$ 24.6 million $ 1.97 million
Dec 19, 4 AM $ 0.0246
+0.32%
$ 24.6 million $ 1.98 million
Dec 19, 3 AM $ 0.0245
+1.26%
$ 24.5 million $ 1.98 million
Dec 19, 2 AM $ 0.0242
+0.37%
$ 24.19 million $ 1.96 million
Dec 19, 1 AM $ 0.0241
-0.35%
$ 24.11 million $ 1.95 million
Dec 19, 12 AM $ 0.0242
+0.10%
$ 24.19 million $ 1.94 million