HAiO Historical Data

HAIO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0242
-0.12%
$ 24.17 million $ 1.93 million
Dec 18, 10 PM $ 0.0242
+0.00%
$ 24.19 million $ 1.93 million
Dec 18, 9 PM $ 0.0242
+0.78%
$ 24.21 million $ 1.93 million
Dec 18, 8 PM $ 0.024
-0.01%
$ 24.02 million $ 1.92 million
Dec 18, 7 PM $ 0.024
-1.13%
$ 24.02 million $ 1.91 million
Dec 18, 6 PM $ 0.0243
-0.44%
$ 24.3 million $ 1.91 million
Dec 18, 5 PM $ 0.0244
-1.98%
$ 24.4 million $ 1.91 million
Dec 18, 4 PM $ 0.0249
-0.42%
$ 24.89 million $ 1.89 million
Dec 18, 3 PM $ 0.025
+0.36%
$ 25.02 million $ 1.88 million
Dec 18, 2 PM $ 0.0249
-0.67%
$ 24.93 million $ 1.87 million
Dec 18, 1 PM $ 0.0251
+2.01%
$ 25.1 million $ 1.87 million
Dec 18, 12 PM $ 0.0246
-0.06%
$ 24.62 million $ 1.9 million
Dec 18, 11 AM $ 0.0246
-0.08%
$ 24.61 million $ 1.89 million
Dec 18, 10 AM $ 0.0246
-0.04%
$ 24.65 million $ 1.89 million
Dec 18, 9 AM $ 0.0247
+0.40%
$ 24.67 million $ 1.89 million
Dec 18, 8 AM $ 0.0246
+0.25%
$ 24.57 million $ 1.87 million
Dec 18, 7 AM $ 0.0245
+0.14%
$ 24.5 million $ 1.87 million
Dec 18, 6 AM $ 0.0245
+0.28%
$ 24.45 million $ 1.88 million
Dec 18, 5 AM $ 0.0244
-0.38%
$ 24.4 million $ 1.86 million
Dec 18, 4 AM $ 0.0245
+0.33%
$ 24.48 million $ 1.84 million
Dec 18, 3 AM $ 0.0244
-0.35%
$ 24.4 million $ 1.85 million
Dec 18, 2 AM $ 0.0245
+0.69%
$ 24.46 million $ 1.83 million
Dec 18, 1 AM $ 0.0243
-0.13%
$ 24.3 million $ 1.84 million
Dec 18, 12 AM $ 0.0243
+0.09%
$ 24.33 million $ 1.84 million
Dec 17, 11 PM $ 0.0243
-0.27%
$ 24.31 million $ 1.84 million
Dec 17, 10 PM $ 0.0244
+0.40%
$ 24.37 million $ 1.84 million
Dec 17, 9 PM $ 0.0243
+0.26%
$ 24.28 million $ 1.84 million
Dec 17, 8 PM $ 0.0242
-0.29%
$ 24.21 million $ 1.84 million
Dec 17, 7 PM $ 0.0243
+0.35%
$ 24.28 million $ 1.84 million
Dec 17, 6 PM $ 0.0242
-0.82%
$ 24.2 million $ 1.84 million
Dec 17, 5 PM $ 0.0244
-0.50%
$ 24.4 million $ 1.83 million
Dec 17, 4 PM $ 0.0245
-0.74%
$ 24.5 million $ 1.83 million
Dec 17, 3 PM $ 0.0247
-1.81%
$ 24.7 million $ 1.83 million
Dec 17, 2 PM $ 0.0252
+1.87%
$ 25.16 million $ 1.83 million
Dec 17, 1 PM $ 0.0247
+0.41%
$ 24.7 million $ 1.82 million
Dec 17, 12 PM $ 0.0246
+0.14%
$ 24.6 million $ 1.76 million
Dec 17, 11 AM $ 0.0246
+0.41%
$ 24.57 million $ 1.76 million
Dec 17, 10 AM $ 0.0245
+0.34%
$ 24.48 million $ 1.76 million
Dec 17, 9 AM $ 0.0244
-0.05%
$ 24.4 million $ 1.77 million
Dec 17, 8 AM $ 0.0244
-0.81%
$ 24.4 million $ 1.77 million
Dec 17, 7 AM $ 0.0246
+0.38%
$ 24.59 million $ 1.79 million
Dec 17, 6 AM $ 0.0245
+0.14%
$ 24.5 million $ 1.77 million
Dec 17, 5 AM $ 0.0245
-0.13%
$ 24.47 million $ 1.77 million
Dec 17, 4 AM $ 0.0245
-0.46%
$ 24.5 million $ 1.76 million
Dec 17, 3 AM $ 0.0246
-0.31%
$ 24.62 million $ 1.76 million
Dec 17, 2 AM $ 0.0247
-0.02%
$ 24.69 million $ 1.76 million
Dec 17, 1 AM $ 0.0247
-0.05%
$ 24.69 million $ 1.76 million
Dec 17, 12 AM $ 0.0247
-0.37%
$ 24.69 million $ 1.78 million
Dec 16, 11 PM $ 0.0248
+0.03%
$ 24.8 million $ 1.77 million
Dec 16, 10 PM $ 0.0248
-0.01%
$ 24.79 million $ 1.74 million