HAiO Historical Data

HAIO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0248
+0.01%
$ 24.79 million $ 1.69 million
Dec 16, 8 PM $ 0.0248
-0.04%
$ 24.78 million $ 1.65 million
Dec 16, 7 PM $ 0.0248
-0.09%
$ 24.79 million $ 1.61 million
Dec 16, 6 PM $ 0.0248
+0.68%
$ 24.82 million $ 1.57 million
Dec 16, 5 PM $ 0.0246
-0.56%
$ 24.65 million $ 1.54 million
Dec 16, 4 PM $ 0.0248
-0.35%
$ 24.79 million $ 1.51 million
Dec 16, 3 PM $ 0.0249
+1.21%
$ 24.88 million $ 1.5 million
Dec 16, 2 PM $ 0.0246
+1.05%
$ 24.58 million $ 1.49 million
Dec 16, 1 PM $ 0.0243
-1.22%
$ 24.29 million $ 1.47 million
Dec 16, 12 PM $ 0.0246
-1.99%
$ 24.6 million $ 1.44 million
Dec 16, 11 AM $ 0.0251
+0.25%
$ 25.09 million $ 1.43 million
Dec 16, 10 AM $ 0.025
+2.65%
$ 25.04 million $ 1.42 million
Dec 16, 9 AM $ 0.0244
-0.05%
$ 24.39 million $ 1.37 million
Dec 16, 8 AM $ 0.0244
-2.00%
$ 24.4 million $ 1.38 million
Dec 16, 7 AM $ 0.025
-0.78%
$ 24.98 million $ 1.35 million
Dec 16, 6 AM $ 0.0252
+0.47%
$ 25.17 million $ 1.39 million
Dec 16, 5 AM $ 0.0251
-0.54%
$ 25.06 million $ 1.41 million
Dec 16, 4 AM $ 0.0252
-0.03%
$ 25.2 million $ 1.43 million
Dec 16, 3 AM $ 0.0252
+0.02%
$ 25.21 million $ 1.45 million
Dec 16, 2 AM $ 0.0252
-0.04%
$ 25.2 million $ 1.49 million
Dec 16, 1 AM $ 0.0252
+2.81%
$ 25.23 million $ 1.5 million
Dec 16, 12 AM $ 0.0246
-3.65%
$ 24.56 million $ 1.5 million
Dec 15, 11 PM $ 0.0255
+0.24%
$ 25.47 million $ 1.51 million
Dec 15, 10 PM $ 0.0254
-0.02%
$ 25.4 million $ 1.57 million
Dec 15, 9 PM $ 0.0254
+0.23%
$ 25.43 million $ 1.65 million
Dec 15, 8 PM $ 0.0254
-0.07%
$ 25.38 million $ 1.71 million
Dec 15, 7 PM $ 0.0254
-0.06%
$ 25.42 million $ 1.75 million
Dec 15, 6 PM $ 0.0254
-0.21%
$ 25.42 million $ 1.77 million
Dec 15, 5 PM $ 0.0255
+0.10%
$ 25.47 million $ 1.82 million
Dec 15, 4 PM $ 0.0254
+0.59%
$ 25.44 million $ 1.86 million
Dec 15, 3 PM $ 0.0253
+0.86%
$ 25.28 million $ 1.88 million
Dec 15, 2 PM $ 0.0251
+0.17%
$ 25.09 million $ 1.9 million
Dec 15, 1 PM $ 0.0251
-0.69%
$ 25.06 million $ 1.92 million
Dec 15, 12 PM $ 0.0252
+0.03%
$ 25.23 million $ 1.97 million
Dec 15, 11 AM $ 0.0252
-0.35%
$ 25.21 million $ 2 million
Dec 15, 10 AM $ 0.0253
+0.07%
$ 25.3 million $ 2.03 million
Dec 15, 9 AM $ 0.0253
+0.11%
$ 25.28 million $ 2.05 million
Dec 15, 8 AM $ 0.0253
+0.00%
$ 25.25 million $ 2.04 million
Dec 15, 7 AM $ 0.0253
-0.05%
$ 25.25 million $ 2.06 million
Dec 15, 6 AM $ 0.0253
+0.35%
$ 25.26 million $ 2.07 million
Dec 15, 5 AM $ 0.0252
-0.08%
$ 25.14 million $ 2.06 million
Dec 15, 4 AM $ 0.0252
-0.43%
$ 25.19 million $ 2.06 million
Dec 15, 3 AM $ 0.0253
+1.06%
$ 25.3 million $ 2.05 million
Dec 15, 2 AM $ 0.025
-1.03%
$ 25.04 million $ 2.03 million
Dec 15, 1 AM $ 0.0253
-0.36%
$ 25.3 million $ 2.03 million
Dec 15, 12 AM $ 0.0254
+0.32%
$ 25.39 million $ 2.01 million
Dec 14, 11 PM $ 0.0253
-0.40%
$ 25.3 million $ 2.01 million
Dec 14, 10 PM $ 0.0254
+0.00%
$ 25.4 million $ 2 million
Dec 14, 9 PM $ 0.0254
+0.31%
$ 25.4 million $ 1.96 million
Dec 14, 8 PM $ 0.0253
+0.90%
$ 25.33 million $ 1.95 million