HAiO Historical Data

HAIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0222
+0.45%
$ 21.93 million $ 273,238
Oct 18, 2025 $ 0.0221
+1.98%
$ 22.1 million $ 448,325
Oct 17, 2025 $ 0.0219
-0.05%
$ 21.72 million $ 704,016
Oct 16, 2025 $ 0.0219
-0.42%
$ 21.91 million $ 529,635
Oct 15, 2025 $ 0.0219
-4.70%
$ 22.02 million $ 756,979
Oct 14, 2025 $ 0.0228
-3.42%
$ 23.03 million $ 772,817
Oct 13, 2025 $ 0.0235
+5.19%
$ 23.51 million $ 645,747
Oct 12, 2025 $ 0.0223
+25.97%
$ 22.3 million $ 832,939
Oct 11, 2025 $ 0.0177
-5.73%
$ 17.7 million $ 877,477
Oct 10, 2025 $ 0.0189
-13.97%
$ 18.88 million $ 787,114
Oct 9, 2025 $ 0.0219
-3.73%
$ 21.93 million $ 694,388
Oct 8, 2025 $ 0.0228
+3.92%
$ 22.79 million $ 417,355
Oct 7, 2025 $ 0.022
-4.91%
$ 21.95 million $ 552,278
Oct 6, 2025 $ 0.0231
+1.86%
$ 23.11 million $ 495,226
Oct 5, 2025 $ 0.0227
-4.63%
$ 22.69 million $ 556,601
Oct 4, 2025 $ 0.0238
-2.20%
$ 23.81 million $ 345,233
Oct 3, 2025 $ 0.0244
-4.61%
$ 24.34 million $ 525,072
Oct 2, 2025 $ 0.0255
+5.71%
$ 25.55 million $ 728,347
Oct 1, 2025 $ 0.024
-1.32%
$ 24.11 million $ 756,104
Sep 30, 2025 $ 0.0243
-1.90%
$ 24.33 million $ 829,081
Sep 29, 2025 $ 0.0248
+17.21%
$ 24.75 million $ 1.05 million
Sep 28, 2025 $ 0.021
+13.69%
$ 21.14 million $ 194,652
Sep 27, 2025 $ 0.0185
-0.73%
$ 18.5 million $ 113,692
Sep 26, 2025 $ 0.0185
+5.47%
$ 18.59 million $ 214,678
Sep 25, 2025 $ 0.0176
-8.28%
$ 17.43 million $ 224,987
Sep 24, 2025 $ 0.0192
-1.15%
$ 19.21 million $ 186,576
Sep 23, 2025 $ 0.0196
-2.20%
$ 19.47 million $ 240,573
Sep 22, 2025 $ 0.02
-6.75%
$ 19.96 million $ 356,089
Sep 21, 2025 $ 0.0215
-0.60%
$ 21.43 million $ 95,648
Sep 20, 2025 $ 0.0217
+0.33%
$ 21.66 million $ 168,140
Sep 19, 2025 $ 0.0216
-2.61%
$ 21.63 million $ 245,684
Sep 18, 2025 $ 0.0223
+0.16%
$ 22.25 million $ 313,635
Sep 17, 2025 $ 0.0222
-3.84%
$ 22.25 million $ 272,413
Sep 16, 2025 $ 0.0232
+1.77%
$ 23.1 million $ 214,657
Sep 15, 2025 $ 0.0228
-2.61%
$ 22.75 million $ 263,221
Sep 14, 2025 $ 0.0237
-6.81%
$ 23.39 million $ 206,542
Sep 13, 2025 $ 0.0253
+0.32%
$ 25.33 million $ 180,607
Sep 12, 2025 $ 0.0253
-4.87%
$ 25.26 million $ 229,211
Sep 11, 2025 $ 0.0265
+1.35%
$ 26.53 million $ 189,739
Sep 10, 2025 $ 0.0262
+3.15%
$ 26.17 million $ 460,708
Sep 9, 2025 $ 0.0254
-5.07%
$ 25.37 million $ 238,763
Sep 8, 2025 $ 0.0266
+0.04%
$ 26.64 million $ 249,652
Sep 7, 2025 $ 0.0267
+0.53%
$ 26.65 million $ 242,923
Sep 6, 2025 $ 0.0265
-0.15%
$ 26.52 million $ 333,239
Sep 5, 2025 $ 0.0266
+0.11%
$ 26.57 million $ 378,148
Sep 4, 2025 $ 0.0266
-0.67%
$ 26.54 million $ 444,236
Sep 3, 2025 $ 0.0268
-3.32%
$ 26.75 million $ 177,698
Sep 2, 2025 $ 0.0277
+2.06%
$ 27.69 million $ 526,161
Sep 1, 2025 $ 0.0272
+1.10%
$ 27.18 million $ 475,186
Aug 31, 2025 $ 0.0271
+0.08%
$ 26.93 million $ 363,190