Coinranking
HAiO Historical Data
HAIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $0.0222 | +0.45% | ||
| Oct 18, 2025 | $0.0221 | +1.98% | ||
| Oct 17, 2025 | $0.0219 | -0.05% | ||
| Oct 16, 2025 | $0.0219 | -0.42% | ||
| Oct 15, 2025 | $0.0219 | -4.70% | ||
| Oct 14, 2025 | $0.0228 | -3.42% | ||
| Oct 13, 2025 | $0.0235 | +5.19% | ||
| Oct 12, 2025 | $0.0223 | +25.97% | ||
| Oct 11, 2025 | $0.0177 | -5.73% | ||
| Oct 10, 2025 | $0.0189 | -13.97% | ||
| Oct 9, 2025 | $0.0219 | -3.73% | ||
| Oct 8, 2025 | $0.0228 | +3.92% | ||
| Oct 7, 2025 | $0.022 | -4.91% | ||
| Oct 6, 2025 | $0.0231 | +1.86% | ||
| Oct 5, 2025 | $0.0227 | -4.63% | ||
| Oct 4, 2025 | $0.0238 | -2.20% | ||
| Oct 3, 2025 | $0.0244 | -4.61% | ||
| Oct 2, 2025 | $0.0255 | +5.71% | ||
| Oct 1, 2025 | $0.024 | -1.32% | ||
| Sep 30, 2025 | $0.0243 | -1.90% | ||
| Sep 29, 2025 | $0.0248 | +17.21% | ||
| Sep 28, 2025 | $0.021 | +13.69% | ||
| Sep 27, 2025 | $0.0185 | -0.73% | ||
| Sep 26, 2025 | $0.0185 | +5.47% | ||
| Sep 25, 2025 | $0.0176 | -8.28% | ||
| Sep 24, 2025 | $0.0192 | -1.15% | ||
| Sep 23, 2025 | $0.0196 | -2.20% | ||
| Sep 22, 2025 | $0.02 | -6.75% | ||
| Sep 21, 2025 | $0.0215 | -0.60% | ||
| Sep 20, 2025 | $0.0217 | +0.33% | ||
| Sep 19, 2025 | $0.0216 | -2.61% | ||
| Sep 18, 2025 | $0.0223 | +0.16% | ||
| Sep 17, 2025 | $0.0222 | -3.84% | ||
| Sep 16, 2025 | $0.0232 | +1.77% | ||
| Sep 15, 2025 | $0.0228 | -2.61% | ||
| Sep 14, 2025 | $0.0237 | -6.81% | ||
| Sep 13, 2025 | $0.0253 | +0.32% | ||
| Sep 12, 2025 | $0.0253 | -4.87% | ||
| Sep 11, 2025 | $0.0265 | +1.35% | ||
| Sep 10, 2025 | $0.0262 | +3.15% | ||
| Sep 9, 2025 | $0.0254 | -5.07% | ||
| Sep 8, 2025 | $0.0266 | +0.04% | ||
| Sep 7, 2025 | $0.0267 | +0.53% | ||
| Sep 6, 2025 | $0.0265 | -0.15% | ||
| Sep 5, 2025 | $0.0266 | +0.11% | ||
| Sep 4, 2025 | $0.0266 | -0.67% | ||
| Sep 3, 2025 | $0.0268 | -3.32% | ||
| Sep 2, 2025 | $0.0277 | +2.06% | ||
| Sep 1, 2025 | $0.0272 | +1.10% | ||
| Aug 31, 2025 | $0.0271 | +0.08% | ||