HAiO Historical Data

HAIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00201
+0.05%
$ 2.01 million $ 9,662
Mar 3, 4 AM $ 0.00215
+4.22%
$ 2.15 million $ 10,857
Mar 3, 3 AM $ 0.00197
+0.10%
$ 1.97 million $ 10,792
Mar 3, 2 AM $ 0.00197
+0.97%
$ 1.97 million $ 10,771
Mar 3, 1 AM $ 0.00195
-0.56%
$ 1.96 million $ 10,365
Mar 3, 12 AM $ 0.00197
-0.91%
$ 1.97 million $ 10,284
Mar 2, 11 PM $ 0.00198
-1.15%
$ 1.98 million $ 10,198
Mar 2, 10 PM $ 0.002
+0.15%
$ 2 million $ 9,765
Mar 2, 9 PM $ 0.002
-4.26%
$ 2 million $ 9,536
Mar 2, 8 PM $ 0.0021
+0.38%
$ 2.1 million $ 8,108
Mar 2, 7 PM $ 0.00209
+0.10%
$ 2.1 million $ 7,694
Mar 2, 6 PM $ 0.00209
+0.38%
$ 2.09 million $ 7,669
Mar 2, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 7,683
Mar 2, 4 PM $ 0.00208
-1.00%
$ 2.08 million $ 7,712
Mar 2, 3 PM $ 0.00211
+3.44%
$ 2.11 million $ 7,314
Mar 2, 2 PM $ 0.00204
+4.25%
$ 2.04 million $ 6,691
Mar 2, 1 PM $ 0.00195
-4.42%
$ 1.95 million $ 5,447
Mar 2, 12 PM $ 0.00195
+2.15%
$ 1.95 million $ 4,869
Mar 2, 11 AM $ 0.00189
+3.16%
$ 1.9 million $ 3,873
Mar 2, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 271
Mar 2, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 186
Mar 1, 6 PM $ 0.00157
-4.10%
$ 1.57 million $ 341
Mar 1, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 285
Mar 1, 11 AM $ 0.000963
+0.00%
$ 963,000 $ 269
Mar 1, 4 AM $ 0.00131
+0.08%
$ 1.31 million $ 169
Mar 1, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 167
Mar 1, 12 AM $ 0.00131
-0.98%
$ 1.31 million $ 182
Feb 28, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 213
Feb 28, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 320
Feb 28, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 338
Feb 28, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 357
Feb 28, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 368
Feb 28, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 674
Feb 28, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 674
Feb 28, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 762
Feb 28, 11 AM $ 0.000957
+0.00%
$ 957,000 $ 735
Feb 28, 10 AM $ 0.000957
+0.00%
$ 957,000 $ 720
Feb 28, 9 AM $ 0.000957
+0.00%
$ 957,000 $ 949
Feb 27, 5 PM $ 0.00115
-2.45%
$ 1.16 million $ 824
Feb 27, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 517
Feb 27, 3 PM $ 0.00118
-6.03%
$ 1.18 million $ 519
Feb 27, 2 PM $ 0.00133
-6.36%
$ 1.33 million $ 431
Feb 27, 1 PM $ 0.0015
-1.64%
$ 1.5 million $ 625
Feb 27, 12 PM $ 0.00152
-7.25%
$ 1.52 million $ 410
Feb 27, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 130
Feb 27, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 150
Feb 27, 7 AM $ 0.00164
+10.14%
$ 1.64 million $ 160
Feb 27, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 178
Feb 27, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 178
Feb 27, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 178