HAiO Historical Data

HAIO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0251
-0.14%
$ 25.11 million $ 1.94 million
Dec 14, 6 PM $ 0.0251
+0.20%
$ 25.15 million $ 1.96 million
Dec 14, 5 PM $ 0.0251
-0.13%
$ 25.1 million $ 1.97 million
Dec 14, 4 PM $ 0.0251
-0.11%
$ 25.13 million $ 1.93 million
Dec 14, 3 PM $ 0.0252
+0.53%
$ 25.16 million $ 1.9 million
Dec 14, 2 PM $ 0.025
-0.26%
$ 25.03 million $ 1.89 million
Dec 14, 1 PM $ 0.0251
+0.06%
$ 25.1 million $ 1.86 million
Dec 14, 12 PM $ 0.0251
+0.06%
$ 25.08 million $ 1.84 million
Dec 14, 11 AM $ 0.0251
-0.56%
$ 25.05 million $ 1.81 million
Dec 14, 10 AM $ 0.0252
-0.14%
$ 25.2 million $ 1.74 million
Dec 14, 9 AM $ 0.0252
-0.13%
$ 25.23 million $ 1.72 million
Dec 14, 8 AM $ 0.0253
-0.15%
$ 25.26 million $ 1.71 million
Dec 14, 7 AM $ 0.0253
+0.11%
$ 25.3 million $ 1.68 million
Dec 14, 6 AM $ 0.0253
-0.03%
$ 25.28 million $ 1.59 million
Dec 14, 5 AM $ 0.0253
+0.00%
$ 25.29 million $ 1.55 million
Dec 14, 4 AM $ 0.0253
-0.04%
$ 25.29 million $ 1.52 million
Dec 14, 3 AM $ 0.0253
-0.05%
$ 25.3 million $ 1.48 million
Dec 14, 2 AM $ 0.0253
+0.02%
$ 25.31 million $ 1.45 million
Dec 14, 1 AM $ 0.0253
-0.02%
$ 25.31 million $ 1.41 million
Dec 14, 12 AM $ 0.0253
+0.04%
$ 25.32 million $ 1.39 million
Dec 13, 11 PM $ 0.0253
+0.14%
$ 25.3 million $ 1.4 million
Dec 13, 10 PM $ 0.0253
-0.06%
$ 25.27 million $ 1.39 million
Dec 13, 9 PM $ 0.0253
+0.30%
$ 25.29 million $ 1.41 million
Dec 13, 8 PM $ 0.0252
-0.26%
$ 25.23 million $ 1.41 million
Dec 13, 7 PM $ 0.0253
+0.21%
$ 25.29 million $ 1.46 million
Dec 13, 6 PM $ 0.0253
+0.04%
$ 25.25 million $ 1.46 million
Dec 13, 5 PM $ 0.0252
-0.06%
$ 25.24 million $ 1.46 million
Dec 13, 4 PM $ 0.0253
-0.05%
$ 25.26 million $ 1.48 million
Dec 13, 3 PM $ 0.0253
+0.07%
$ 25.27 million $ 1.52 million
Dec 13, 2 PM $ 0.0253
-0.16%
$ 25.26 million $ 1.57 million
Dec 13, 1 PM $ 0.0253
-0.11%
$ 25.29 million $ 1.58 million
Dec 13, 12 PM $ 0.0253
+0.00%
$ 25.32 million $ 1.59 million
Dec 13, 11 AM $ 0.0253
-0.19%
$ 25.32 million $ 1.62 million
Dec 13, 10 AM $ 0.0254
-1.04%
$ 25.37 million $ 1.66 million
Dec 13, 9 AM $ 0.0256
-0.48%
$ 25.64 million $ 1.69 million
Dec 13, 8 AM $ 0.0258
+0.94%
$ 25.76 million $ 1.69 million
Dec 13, 7 AM $ 0.0255
-0.02%
$ 25.52 million $ 1.71 million
Dec 13, 6 AM $ 0.0255
+1.25%
$ 25.53 million $ 1.76 million
Dec 13, 5 AM $ 0.0252
-0.19%
$ 25.21 million $ 1.81 million
Dec 13, 4 AM $ 0.0253
+0.00%
$ 25.26 million $ 1.85 million
Dec 13, 3 AM $ 0.0253
+0.25%
$ 25.26 million $ 1.85 million
Dec 13, 2 AM $ 0.0252
+0.03%
$ 25.2 million $ 1.89 million
Dec 13, 1 AM $ 0.0252
-0.04%
$ 25.19 million $ 1.93 million
Dec 13, 12 AM $ 0.0252
+0.24%
$ 25.2 million $ 1.96 million
Dec 12, 11 PM $ 0.0251
-0.41%
$ 25.12 million $ 1.93 million
Dec 12, 10 PM $ 0.0252
+0.43%
$ 25.2 million $ 1.89 million
Dec 12, 9 PM $ 0.0251
+0.39%
$ 25.1 million $ 1.82 million
Dec 12, 8 PM $ 0.025
-0.02%
$ 25 million $ 1.76 million
Dec 12, 7 PM $ 0.025
-0.76%
$ 25 million $ 1.67 million
Dec 12, 6 PM $ 0.0252
+0.34%
$ 25.2 million $ 1.66 million