HAiO Historical Data

HAIO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0251
+0.32%
$ 25.12 million $ 1.66 million
Dec 12, 4 PM $ 0.025
-0.06%
$ 25.02 million $ 1.69 million
Dec 12, 3 PM $ 0.0251
-3.37%
$ 25.1 million $ 1.68 million
Dec 12, 2 PM $ 0.026
-0.35%
$ 25.97 million $ 1.69 million
Dec 12, 1 PM $ 0.0261
-0.44%
$ 26.06 million $ 1.72 million
Dec 12, 12 PM $ 0.0262
+0.75%
$ 26.18 million $ 1.77 million
Dec 12, 11 AM $ 0.026
+0.24%
$ 25.98 million $ 1.8 million
Dec 12, 10 AM $ 0.0259
+0.12%
$ 25.92 million $ 1.86 million
Dec 12, 9 AM $ 0.0259
-0.03%
$ 25.86 million $ 1.93 million
Dec 12, 8 AM $ 0.0259
-2.63%
$ 25.89 million $ 1.99 million
Dec 12, 7 AM $ 0.0266
+0.26%
$ 26.59 million $ 2.04 million
Dec 12, 6 AM $ 0.0265
+0.18%
$ 26.53 million $ 2.11 million
Dec 12, 5 AM $ 0.0265
+1.06%
$ 26.48 million $ 2.17 million
Dec 12, 4 AM $ 0.0262
+0.00%
$ 26.2 million $ 2.21 million
Dec 12, 3 AM $ 0.0262
+0.00%
$ 26.2 million $ 2.28 million
Dec 12, 2 AM $ 0.0262
+0.38%
$ 26.2 million $ 2.32 million
Dec 12, 1 AM $ 0.0261
+0.83%
$ 26.1 million $ 2.34 million
Dec 12, 12 AM $ 0.0259
-0.37%
$ 25.9 million $ 2.37 million
Dec 11, 11 PM $ 0.026
-2.79%
$ 25.99 million $ 2.43 million
Dec 11, 10 PM $ 0.0267
+0.05%
$ 26.73 million $ 2.51 million
Dec 11, 9 PM $ 0.0267
-0.55%
$ 26.73 million $ 2.64 million
Dec 11, 8 PM $ 0.0269
+0.41%
$ 26.88 million $ 2.75 million
Dec 11, 7 PM $ 0.0268
-0.08%
$ 26.71 million $ 2.88 million
Dec 11, 6 PM $ 0.0268
+1.60%
$ 26.79 million $ 2.96 million
Dec 11, 5 PM $ 0.0264
+0.65%
$ 26.37 million $ 3 million
Dec 11, 4 PM $ 0.0262
-0.06%
$ 26.2 million $ 3.02 million
Dec 11, 3 PM $ 0.0262
+0.41%
$ 26.22 million $ 3.05 million
Dec 11, 2 PM $ 0.0261
-0.37%
$ 26.11 million $ 3.05 million
Dec 11, 1 PM $ 0.0262
+4.54%
$ 26.2 million $ 3.08 million
Dec 11, 12 PM $ 0.0251
+0.29%
$ 25.08 million $ 3.06 million
Dec 11, 11 AM $ 0.025
+0.04%
$ 25.01 million $ 3.05 million
Dec 11, 10 AM $ 0.025
+0.03%
$ 25.01 million $ 3.02 million
Dec 11, 9 AM $ 0.025
-0.03%
$ 25 million $ 3 million
Dec 11, 8 AM $ 0.025
-0.08%
$ 25.01 million $ 2.98 million
Dec 11, 7 AM $ 0.025
-0.06%
$ 25.03 million $ 2.97 million
Dec 11, 6 AM $ 0.025
+0.08%
$ 25.04 million $ 2.96 million
Dec 11, 5 AM $ 0.025
+0.13%
$ 25.01 million $ 2.93 million
Dec 11, 4 AM $ 0.025
-0.02%
$ 25.03 million $ 2.92 million
Dec 11, 3 AM $ 0.025
+0.09%
$ 25.04 million $ 2.93 million
Dec 11, 2 AM $ 0.025
-0.40%
$ 25 million $ 2.89 million
Dec 11, 1 AM $ 0.0251
-0.71%
$ 25.1 million $ 2.89 million
Dec 11, 12 AM $ 0.0253
-1.94%
$ 25.28 million $ 2.89 million
Dec 10, 11 PM $ 0.0258
-0.98%
$ 25.78 million $ 2.86 million
Dec 10, 10 PM $ 0.026
+0.49%
$ 26.03 million $ 2.89 million
Dec 10, 9 PM $ 0.0259
-0.78%
$ 25.92 million $ 2.88 million
Dec 10, 8 PM $ 0.0261
-0.36%
$ 26.12 million $ 2.79 million
Dec 10, 7 PM $ 0.0262
+0.80%
$ 26.22 million $ 2.68 million
Dec 10, 6 PM $ 0.026
+0.41%
$ 25.93 million $ 2.55 million
Dec 10, 5 PM $ 0.0259
+0.70%
$ 25.89 million $ 2.41 million
Dec 10, 4 PM $ 0.0257
-0.29%
$ 25.7 million $ 2.29 million