HAiO Historical Data

HAIO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0258
-0.52%
$ 25.78 million $ 2.21 million
Dec 10, 2 PM $ 0.0259
-0.61%
$ 25.92 million $ 2.23 million
Dec 10, 1 PM $ 0.0261
-0.26%
$ 26.06 million $ 2.21 million
Dec 10, 12 PM $ 0.0261
+0.49%
$ 26.12 million $ 2.23 million
Dec 10, 11 AM $ 0.026
+0.28%
$ 25.99 million $ 2.24 million
Dec 10, 10 AM $ 0.0259
-1.39%
$ 25.92 million $ 2.25 million
Dec 10, 9 AM $ 0.0263
+0.24%
$ 26.29 million $ 2.24 million
Dec 10, 8 AM $ 0.0262
-0.32%
$ 26.23 million $ 2.23 million
Dec 10, 7 AM $ 0.0263
-0.06%
$ 26.31 million $ 2.24 million
Dec 10, 6 AM $ 0.0263
+0.00%
$ 26.33 million $ 2.26 million
Dec 10, 5 AM $ 0.0263
+0.13%
$ 26.33 million $ 2.27 million
Dec 10, 4 AM $ 0.0263
+0.52%
$ 26.3 million $ 2.26 million
Dec 10, 3 AM $ 0.0262
+0.62%
$ 26.18 million $ 2.24 million
Dec 10, 2 AM $ 0.026
-0.39%
$ 26.02 million $ 2.27 million
Dec 10, 1 AM $ 0.0261
+0.48%
$ 26.12 million $ 2.27 million
Dec 10, 12 AM $ 0.026
-0.39%
$ 25.99 million $ 2.29 million
Dec 9, 11 PM $ 0.0261
-3.77%
$ 26.09 million $ 2.3 million
Dec 9, 10 PM $ 0.0272
+0.94%
$ 27.16 million $ 2.22 million
Dec 9, 9 PM $ 0.0269
-1.29%
$ 26.91 million $ 2.16 million
Dec 9, 8 PM $ 0.0273
-0.06%
$ 27.26 million $ 2.2 million
Dec 9, 7 PM $ 0.0273
+0.19%
$ 27.28 million $ 2.23 million
Dec 9, 6 PM $ 0.0272
+0.06%
$ 27.23 million $ 2.28 million
Dec 9, 5 PM $ 0.0272
-0.05%
$ 27.21 million $ 2.36 million
Dec 9, 4 PM $ 0.0272
-0.17%
$ 27.22 million $ 2.44 million
Dec 9, 3 PM $ 0.0273
+1.70%
$ 27.28 million $ 2.48 million
Dec 9, 2 PM $ 0.0268
+0.09%
$ 26.79 million $ 2.42 million
Dec 9, 1 PM $ 0.0268
-0.72%
$ 26.8 million $ 2.39 million
Dec 9, 12 PM $ 0.027
+0.31%
$ 26.98 million $ 2.34 million
Dec 9, 11 AM $ 0.0269
+0.13%
$ 26.91 million $ 2.29 million
Dec 9, 10 AM $ 0.0269
+0.32%
$ 26.89 million $ 2.25 million
Dec 9, 9 AM $ 0.0268
-0.66%
$ 26.8 million $ 2.23 million
Dec 9, 8 AM $ 0.027
-0.05%
$ 26.96 million $ 2.17 million
Dec 9, 7 AM $ 0.027
+0.32%
$ 26.99 million $ 2.11 million
Dec 9, 6 AM $ 0.0269
+0.44%
$ 26.9 million $ 2.04 million
Dec 9, 5 AM $ 0.0268
-0.52%
$ 26.78 million $ 2 million
Dec 9, 4 AM $ 0.0269
-1.00%
$ 26.91 million $ 1.97 million
Dec 9, 3 AM $ 0.0272
+0.87%
$ 27.2 million $ 1.92 million
Dec 9, 2 AM $ 0.027
-0.13%
$ 26.97 million $ 1.86 million
Dec 9, 1 AM $ 0.027
+0.01%
$ 26.99 million $ 1.84 million
Dec 9, 12 AM $ 0.027
+3.81%
$ 26.98 million $ 1.79 million
Dec 8, 11 PM $ 0.026
-0.41%
$ 25.99 million $ 1.77 million
Dec 8, 10 PM $ 0.0261
-0.76%
$ 26.1 million $ 1.79 million
Dec 8, 9 PM $ 0.0263
+0.40%
$ 26.29 million $ 1.83 million
Dec 8, 8 PM $ 0.0262
+0.36%
$ 26.19 million $ 1.84 million
Dec 8, 7 PM $ 0.0261
+0.05%
$ 26.1 million $ 1.85 million
Dec 8, 6 PM $ 0.0261
-1.88%
$ 26.09 million $ 1.88 million
Dec 8, 5 PM $ 0.0266
+0.35%
$ 26.55 million $ 1.88 million
Dec 8, 4 PM $ 0.0265
-0.23%
$ 26.5 million $ 1.93 million
Dec 8, 3 PM $ 0.0266
-1.16%
$ 26.56 million $ 1.94 million
Dec 8, 2 PM $ 0.0269
-0.52%
$ 26.87 million $ 1.94 million