HAiO Historical Data

HAIO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.027
+0.13%
$ 27.01 million $ 1.92 million
Dec 8, 12 PM $ 0.027
-0.43%
$ 26.97 million $ 1.89 million
Dec 8, 11 AM $ 0.0271
-0.27%
$ 27.09 million $ 1.98 million
Dec 8, 10 AM $ 0.0272
-4.02%
$ 27.16 million $ 1.98 million
Dec 8, 9 AM $ 0.0283
+0.70%
$ 28.3 million $ 1.97 million
Dec 8, 8 AM $ 0.0281
+0.48%
$ 28.11 million $ 2.01 million
Dec 8, 7 AM $ 0.028
+0.17%
$ 27.97 million $ 2.02 million
Dec 8, 6 AM $ 0.0279
+0.49%
$ 27.9 million $ 2.03 million
Dec 8, 5 AM $ 0.0278
+0.01%
$ 27.79 million $ 2.02 million
Dec 8, 4 AM $ 0.0278
+0.54%
$ 27.79 million $ 2.04 million
Dec 8, 3 AM $ 0.0276
+0.09%
$ 27.63 million $ 2.06 million
Dec 8, 2 AM $ 0.0276
+0.57%
$ 27.58 million $ 2.08 million
Dec 8, 1 AM $ 0.0275
+1.35%
$ 27.46 million $ 2.07 million
Dec 8, 12 AM $ 0.0271
-0.37%
$ 27.09 million $ 2.01 million
Dec 7, 11 PM $ 0.0272
+0.55%
$ 27.19 million $ 1.91 million
Dec 7, 10 PM $ 0.027
-1.23%
$ 27.02 million $ 1.82 million
Dec 7, 9 PM $ 0.0273
-2.60%
$ 27.3 million $ 1.71 million
Dec 7, 8 PM $ 0.0281
+0.62%
$ 28.07 million $ 1.62 million
Dec 7, 7 PM $ 0.0279
-0.35%
$ 27.89 million $ 1.53 million
Dec 7, 6 PM $ 0.028
+0.73%
$ 27.99 million $ 1.43 million
Dec 7, 5 PM $ 0.0278
+2.69%
$ 27.77 million $ 1.34 million
Dec 7, 4 PM $ 0.0271
-0.08%
$ 27.06 million $ 1.29 million
Dec 7, 3 PM $ 0.0271
+2.69%
$ 27.09 million $ 1.27 million
Dec 7, 2 PM $ 0.0264
-2.82%
$ 26.38 million $ 1.26 million
Dec 7, 1 PM $ 0.0272
-0.76%
$ 27.15 million $ 1.28 million
Dec 7, 12 PM $ 0.0274
+0.33%
$ 27.36 million $ 1.31 million
Dec 7, 11 AM $ 0.0273
+0.14%
$ 27.29 million $ 1.23 million
Dec 7, 10 AM $ 0.0272
+0.13%
$ 27.23 million $ 1.25 million
Dec 7, 9 AM $ 0.0272
+0.05%
$ 27.19 million $ 1.33 million
Dec 7, 8 AM $ 0.0272
-5.12%
$ 27.18 million $ 1.33 million
Dec 7, 7 AM $ 0.0287
-1.86%
$ 28.65 million $ 1.33 million
Dec 7, 6 AM $ 0.0292
+0.22%
$ 29.19 million $ 1.34 million
Dec 7, 5 AM $ 0.0291
-0.19%
$ 29.13 million $ 1.33 million
Dec 7, 4 AM $ 0.0292
-0.38%
$ 29.18 million $ 1.35 million
Dec 7, 3 AM $ 0.0293
+0.02%
$ 29.32 million $ 1.35 million
Dec 7, 2 AM $ 0.0293
+0.50%
$ 29.22 million $ 1.36 million
Dec 7, 1 AM $ 0.0292
-3.00%
$ 29.15 million $ 1.44 million
Dec 7, 12 AM $ 0.0301
+0.00%
$ 30.06 million $ 1.54 million
Dec 6, 11 PM $ 0.0301
-0.21%
$ 30.06 million $ 1.63 million
Dec 6, 10 PM $ 0.0301
-0.05%
$ 30.13 million $ 1.7 million
Dec 6, 9 PM $ 0.0301
+0.00%
$ 30.14 million $ 1.77 million
Dec 6, 8 PM $ 0.0301
+0.06%
$ 30.14 million $ 1.85 million
Dec 6, 7 PM $ 0.0301
-0.05%
$ 30.12 million $ 1.93 million
Dec 6, 6 PM $ 0.0301
-0.14%
$ 30.14 million $ 2.01 million
Dec 6, 5 PM $ 0.0302
-0.11%
$ 30.18 million $ 2.11 million
Dec 6, 4 PM $ 0.0302
+0.02%
$ 30.21 million $ 2.13 million
Dec 6, 3 PM $ 0.0302
-0.50%
$ 30.21 million $ 2.16 million
Dec 6, 2 PM $ 0.0304
+0.54%
$ 30.36 million $ 2.15 million
Dec 6, 1 PM $ 0.0302
+0.29%
$ 30.2 million $ 2.16 million
Dec 6, 12 PM $ 0.0301
-0.52%
$ 30.11 million $ 2.17 million