HAiO Historical Data

HAIO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0303
+0.56%
$ 30.28 million $ 2.2 million
Dec 6, 10 AM $ 0.0301
-6.50%
$ 30.1 million $ 2.19 million
Dec 6, 9 AM $ 0.0322
+0.29%
$ 32.2 million $ 2.11 million
Dec 6, 8 AM $ 0.0321
-0.61%
$ 32.1 million $ 2.09 million
Dec 6, 7 AM $ 0.0323
+0.00%
$ 32.3 million $ 2.05 million
Dec 6, 6 AM $ 0.0323
-0.18%
$ 32.32 million $ 2.02 million
Dec 6, 5 AM $ 0.0324
-0.13%
$ 32.38 million $ 2.01 million
Dec 6, 4 AM $ 0.0324
-0.34%
$ 32.39 million $ 1.96 million
Dec 6, 3 AM $ 0.0325
+0.23%
$ 32.51 million $ 1.91 million
Dec 6, 2 AM $ 0.0324
+5.71%
$ 32.41 million $ 1.89 million
Dec 6, 1 AM $ 0.0307
-0.49%
$ 30.66 million $ 1.79 million
Dec 6, 12 AM $ 0.0308
-0.22%
$ 30.81 million $ 1.7 million
Dec 5, 11 PM $ 0.0308
+0.30%
$ 30.84 million $ 1.65 million
Dec 5, 10 PM $ 0.0307
+0.23%
$ 30.74 million $ 1.63 million
Dec 5, 9 PM $ 0.0307
-0.07%
$ 30.68 million $ 1.61 million
Dec 5, 8 PM $ 0.0307
-0.12%
$ 30.68 million $ 1.57 million
Dec 5, 7 PM $ 0.0307
+1.06%
$ 30.78 million $ 1.55 million
Dec 5, 6 PM $ 0.0304
-0.60%
$ 30.44 million $ 1.52 million
Dec 5, 5 PM $ 0.0306
-0.18%
$ 30.67 million $ 1.47 million
Dec 5, 4 PM $ 0.0307
-1.46%
$ 30.68 million $ 1.46 million
Dec 5, 3 PM $ 0.0311
+0.08%
$ 31.13 million $ 1.43 million
Dec 5, 2 PM $ 0.0311
-0.99%
$ 31.11 million $ 1.41 million
Dec 5, 1 PM $ 0.0314
-0.51%
$ 31.42 million $ 1.38 million
Dec 5, 12 PM $ 0.0316
-0.12%
$ 31.58 million $ 1.36 million
Dec 5, 11 AM $ 0.0316
-0.50%
$ 31.62 million $ 1.34 million
Dec 5, 10 AM $ 0.0318
+0.79%
$ 31.77 million $ 1.33 million
Dec 5, 9 AM $ 0.0315
-1.06%
$ 31.55 million $ 1.31 million
Dec 5, 8 AM $ 0.0319
-1.14%
$ 31.87 million $ 1.32 million
Dec 5, 7 AM $ 0.0322
+0.69%
$ 32.24 million $ 1.34 million
Dec 5, 6 AM $ 0.032
+0.68%
$ 32.02 million $ 1.37 million
Dec 5, 5 AM $ 0.0318
-0.34%
$ 31.8 million $ 1.39 million
Dec 5, 4 AM $ 0.0319
+2.99%
$ 31.93 million $ 1.43 million
Dec 5, 3 AM $ 0.031
-0.90%
$ 30.99 million $ 1.44 million
Dec 5, 2 AM $ 0.0313
-0.09%
$ 31.27 million $ 1.46 million
Dec 5, 1 AM $ 0.0313
+0.53%
$ 31.3 million $ 1.48 million
Dec 5, 12 AM $ 0.0311
+0.07%
$ 31.14 million $ 1.52 million
Dec 4, 11 PM $ 0.0311
-0.31%
$ 31.12 million $ 1.54 million
Dec 4, 10 PM $ 0.0312
+0.59%
$ 31.21 million $ 1.56 million
Dec 4, 9 PM $ 0.031
-1.26%
$ 31.03 million $ 1.59 million
Dec 4, 8 PM $ 0.0314
+0.43%
$ 31.41 million $ 1.68 million
Dec 4, 7 PM $ 0.0313
-0.23%
$ 31.29 million $ 1.71 million
Dec 4, 6 PM $ 0.0314
-1.31%
$ 31.41 million $ 1.73 million
Dec 4, 5 PM $ 0.0318
-0.24%
$ 31.82 million $ 1.75 million
Dec 4, 4 PM $ 0.0319
-0.41%
$ 31.9 million $ 1.76 million
Dec 4, 3 PM $ 0.032
+0.97%
$ 32 million $ 1.78 million
Dec 4, 2 PM $ 0.0317
-0.28%
$ 31.69 million $ 1.81 million
Dec 4, 1 PM $ 0.0318
-0.44%
$ 31.79 million $ 1.84 million
Dec 4, 12 PM $ 0.0319
-0.23%
$ 31.95 million $ 1.84 million
Dec 4, 11 AM $ 0.032
-0.28%
$ 32 million $ 1.85 million
Dec 4, 10 AM $ 0.0321
-0.38%
$ 32.09 million $ 1.85 million