HAiO Historical Data

HAIO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0322
+0.94%
$ 32.21 million $ 1.86 million
Dec 4, 8 AM $ 0.0319
-0.55%
$ 31.91 million $ 1.87 million
Dec 4, 7 AM $ 0.0321
-0.34%
$ 32.09 million $ 1.88 million
Dec 4, 6 AM $ 0.0322
+0.61%
$ 32.2 million $ 1.89 million
Dec 4, 5 AM $ 0.032
-0.69%
$ 32.01 million $ 1.88 million
Dec 4, 4 AM $ 0.0322
-0.46%
$ 32.24 million $ 1.88 million
Dec 4, 3 AM $ 0.0324
-0.72%
$ 32.35 million $ 1.86 million
Dec 4, 2 AM $ 0.0326
+1.10%
$ 32.6 million $ 1.82 million
Dec 4, 1 AM $ 0.0322
-0.61%
$ 32.22 million $ 1.8 million
Dec 4, 12 AM $ 0.0324
+0.24%
$ 32.46 million $ 1.77 million
Dec 3, 11 PM $ 0.0323
+0.13%
$ 32.39 million $ 1.76 million
Dec 3, 10 PM $ 0.0323
-0.92%
$ 32.29 million $ 1.75 million
Dec 3, 9 PM $ 0.0326
+2.95%
$ 32.59 million $ 1.73 million
Dec 3, 8 PM $ 0.0317
+0.18%
$ 31.66 million $ 1.66 million
Dec 3, 7 PM $ 0.0316
+0.07%
$ 31.6 million $ 1.64 million
Dec 3, 6 PM $ 0.0316
-0.63%
$ 31.57 million $ 1.63 million
Dec 3, 5 PM $ 0.0318
+0.88%
$ 31.78 million $ 1.61 million
Dec 3, 4 PM $ 0.0315
-0.15%
$ 31.5 million $ 1.59 million
Dec 3, 3 PM $ 0.0315
-0.45%
$ 31.54 million $ 1.58 million
Dec 3, 2 PM $ 0.0317
-0.22%
$ 31.71 million $ 1.58 million
Dec 3, 1 PM $ 0.0318
-0.15%
$ 31.76 million $ 1.56 million
Dec 3, 12 PM $ 0.0318
+0.31%
$ 31.79 million $ 1.55 million
Dec 3, 11 AM $ 0.0317
+0.27%
$ 31.71 million $ 1.53 million
Dec 3, 10 AM $ 0.0317
-0.59%
$ 31.66 million $ 1.54 million
Dec 3, 9 AM $ 0.0318
+0.08%
$ 31.83 million $ 1.53 million
Dec 3, 8 AM $ 0.0318
+0.07%
$ 31.81 million $ 1.53 million
Dec 3, 7 AM $ 0.0318
-0.37%
$ 31.81 million $ 1.52 million
Dec 3, 6 AM $ 0.0319
-0.35%
$ 31.93 million $ 1.52 million
Dec 3, 5 AM $ 0.032
+0.45%
$ 32.04 million $ 1.52 million
Dec 3, 4 AM $ 0.0319
+1.48%
$ 31.9 million $ 1.51 million
Dec 3, 3 AM $ 0.0314
+0.12%
$ 31.43 million $ 1.53 million
Dec 3, 2 AM $ 0.0314
+0.97%
$ 31.36 million $ 1.56 million
Dec 3, 1 AM $ 0.0311
+0.42%
$ 31.09 million $ 1.58 million
Dec 3, 12 AM $ 0.031
-0.18%
$ 30.96 million $ 1.62 million
Dec 2, 11 PM $ 0.031
-0.92%
$ 31.02 million $ 1.63 million
Dec 2, 10 PM $ 0.0313
+0.42%
$ 31.3 million $ 1.64 million
Dec 2, 9 PM $ 0.0312
+0.55%
$ 31.14 million $ 1.65 million
Dec 2, 8 PM $ 0.031
-1.27%
$ 31 million $ 1.66 million
Dec 2, 7 PM $ 0.0314
+0.27%
$ 31.39 million $ 1.66 million
Dec 2, 6 PM $ 0.0313
+0.29%
$ 31.31 million $ 1.66 million
Dec 2, 5 PM $ 0.0312
+0.07%
$ 31.22 million $ 1.67 million
Dec 2, 4 PM $ 0.0312
+2.13%
$ 31.23 million $ 1.67 million
Dec 2, 3 PM $ 0.0306
+2.83%
$ 30.56 million $ 1.67 million
Dec 2, 2 PM $ 0.0297
+1.61%
$ 29.72 million $ 1.66 million
Dec 2, 1 PM $ 0.0293
+1.59%
$ 29.26 million $ 1.67 million
Dec 2, 12 PM $ 0.0288
+0.31%
$ 28.79 million $ 1.71 million
Dec 2, 11 AM $ 0.0287
-0.04%
$ 28.7 million $ 1.75 million
Dec 2, 10 AM $ 0.0287
+1.22%
$ 28.72 million $ 1.77 million
Dec 2, 9 AM $ 0.0284
+0.64%
$ 28.38 million $ 1.78 million
Dec 2, 8 AM $ 0.0282
-0.97%
$ 28.19 million $ 1.78 million