HAiO Historical Data

HAIO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0285
-0.31%
$ 28.47 million $ 1.79 million
Dec 2, 6 AM $ 0.0286
+0.77%
$ 28.55 million $ 1.78 million
Dec 2, 5 AM $ 0.0283
-0.21%
$ 28.32 million $ 1.79 million
Dec 2, 4 AM $ 0.0284
-0.33%
$ 28.39 million $ 1.83 million
Dec 2, 3 AM $ 0.0285
+0.16%
$ 28.46 million $ 1.84 million
Dec 2, 2 AM $ 0.0284
+0.06%
$ 28.41 million $ 1.86 million
Dec 2, 1 AM $ 0.0284
-0.30%
$ 28.4 million $ 1.89 million
Dec 2, 12 AM $ 0.0285
+0.63%
$ 28.49 million $ 1.91 million
Dec 1, 11 PM $ 0.0283
-0.38%
$ 28.33 million $ 1.94 million
Dec 1, 10 PM $ 0.0284
+0.80%
$ 28.4 million $ 1.94 million
Dec 1, 9 PM $ 0.0282
+1.08%
$ 28.16 million $ 1.92 million
Dec 1, 8 PM $ 0.0279
+0.56%
$ 27.86 million $ 1.91 million
Dec 1, 7 PM $ 0.0277
-0.41%
$ 27.71 million $ 1.89 million
Dec 1, 6 PM $ 0.0278
+0.11%
$ 27.83 million $ 1.85 million
Dec 1, 5 PM $ 0.0278
+0.72%
$ 27.8 million $ 1.81 million
Dec 1, 4 PM $ 0.0276
-1.44%
$ 27.6 million $ 1.8 million
Dec 1, 3 PM $ 0.028
-0.93%
$ 28 million $ 1.79 million
Dec 1, 2 PM $ 0.0283
-0.17%
$ 28.26 million $ 1.79 million
Dec 1, 1 PM $ 0.0283
-0.27%
$ 28.31 million $ 1.77 million
Dec 1, 12 PM $ 0.0284
-0.15%
$ 28.37 million $ 1.74 million
Dec 1, 11 AM $ 0.0284
+0.06%
$ 28.44 million $ 1.71 million
Dec 1, 10 AM $ 0.0284
+0.09%
$ 28.42 million $ 1.66 million
Dec 1, 9 AM $ 0.0284
-0.60%
$ 28.4 million $ 1.61 million
Dec 1, 8 AM $ 0.0286
+0.40%
$ 28.57 million $ 1.59 million
Dec 1, 7 AM $ 0.0284
+0.52%
$ 28.44 million $ 1.6 million
Dec 1, 6 AM $ 0.0283
+0.40%
$ 28.29 million $ 1.6 million
Dec 1, 5 AM $ 0.0282
-0.13%
$ 28.19 million $ 1.58 million
Dec 1, 4 AM $ 0.0282
-0.63%
$ 28.22 million $ 1.53 million
Dec 1, 3 AM $ 0.0284
-0.56%
$ 28.41 million $ 1.51 million
Dec 1, 2 AM $ 0.0285
-0.16%
$ 28.53 million $ 1.49 million
Dec 1, 1 AM $ 0.0286
+0.20%
$ 28.58 million $ 1.47 million
Dec 1, 12 AM $ 0.0286
-4.31%
$ 28.57 million $ 1.44 million
Nov 30, 11 PM $ 0.0298
-2.93%
$ 29.84 million $ 1.43 million
Nov 30, 10 PM $ 0.0307
+0.27%
$ 30.74 million $ 1.4 million
Nov 30, 9 PM $ 0.0307
-0.08%
$ 30.66 million $ 1.41 million
Nov 30, 8 PM $ 0.0307
-0.35%
$ 30.68 million $ 1.4 million
Nov 30, 7 PM $ 0.0308
-0.55%
$ 30.79 million $ 1.39 million
Nov 30, 6 PM $ 0.031
+0.02%
$ 30.96 million $ 1.4 million
Nov 30, 5 PM $ 0.0309
-0.70%
$ 30.94 million $ 1.41 million
Nov 30, 4 PM $ 0.0312
+0.83%
$ 31.16 million $ 1.42 million
Nov 30, 3 PM $ 0.0309
-0.27%
$ 30.9 million $ 1.41 million
Nov 30, 2 PM $ 0.031
-0.35%
$ 30.98 million $ 1.41 million
Nov 30, 1 PM $ 0.0311
+1.26%
$ 31.12 million $ 1.39 million
Nov 30, 12 PM $ 0.0307
+0.74%
$ 30.7 million $ 1.37 million
Nov 30, 11 AM $ 0.0305
-0.25%
$ 30.48 million $ 1.36 million
Nov 30, 10 AM $ 0.0306
-0.19%
$ 30.55 million $ 1.38 million
Nov 30, 9 AM $ 0.0306
+0.04%
$ 30.58 million $ 1.43 million
Nov 30, 8 AM $ 0.0306
+0.24%
$ 30.56 million $ 1.44 million
Nov 30, 7 AM $ 0.0305
+0.04%
$ 30.49 million $ 1.44 million
Nov 30, 6 AM $ 0.0305
+0.29%
$ 30.48 million $ 1.45 million