HAiO Historical Data

HAIO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0304
-0.33%
$ 30.39 million $ 1.46 million
Nov 30, 4 AM $ 0.0305
-0.08%
$ 30.48 million $ 1.48 million
Nov 30, 3 AM $ 0.0305
+0.35%
$ 30.5 million $ 1.49 million
Nov 30, 2 AM $ 0.0304
-0.37%
$ 30.39 million $ 1.49 million
Nov 30, 1 AM $ 0.0305
+3.40%
$ 30.49 million $ 1.47 million
Nov 30, 12 AM $ 0.0295
-0.08%
$ 29.51 million $ 1.44 million
Nov 29, 11 PM $ 0.0295
+0.11%
$ 29.52 million $ 1.41 million
Nov 29, 10 PM $ 0.0295
-0.43%
$ 29.49 million $ 1.39 million
Nov 29, 9 PM $ 0.0296
+0.22%
$ 29.62 million $ 1.36 million
Nov 29, 8 PM $ 0.0296
+0.25%
$ 29.56 million $ 1.33 million
Nov 29, 7 PM $ 0.0295
+0.17%
$ 29.49 million $ 1.39 million
Nov 29, 6 PM $ 0.0295
-0.58%
$ 29.46 million $ 1.39 million
Nov 29, 5 PM $ 0.0296
-0.79%
$ 29.63 million $ 1.4 million
Nov 29, 4 PM $ 0.0299
+0.14%
$ 29.87 million $ 1.4 million
Nov 29, 3 PM $ 0.0298
+0.72%
$ 29.83 million $ 1.4 million
Nov 29, 2 PM $ 0.0296
-0.21%
$ 29.61 million $ 1.42 million
Nov 29, 1 PM $ 0.0297
-0.14%
$ 29.69 million $ 1.42 million
Nov 29, 12 PM $ 0.0297
-0.24%
$ 29.72 million $ 1.44 million
Nov 29, 11 AM $ 0.0298
+0.32%
$ 29.79 million $ 1.46 million
Nov 29, 10 AM $ 0.0297
+0.16%
$ 29.69 million $ 1.46 million
Nov 29, 9 AM $ 0.0296
-0.16%
$ 29.66 million $ 1.45 million
Nov 29, 8 AM $ 0.0297
-0.37%
$ 29.69 million $ 1.44 million
Nov 29, 7 AM $ 0.0298
+0.21%
$ 29.78 million $ 1.44 million
Nov 29, 6 AM $ 0.0297
-0.07%
$ 29.72 million $ 1.45 million
Nov 29, 5 AM $ 0.0297
-0.26%
$ 29.74 million $ 1.45 million
Nov 29, 4 AM $ 0.0298
+0.39%
$ 29.77 million $ 1.45 million
Nov 29, 3 AM $ 0.0297
-0.23%
$ 29.71 million $ 1.43 million
Nov 29, 2 AM $ 0.0298
-0.17%
$ 29.76 million $ 1.42 million
Nov 29, 1 AM $ 0.0298
-0.08%
$ 29.81 million $ 1.42 million
Nov 29, 12 AM $ 0.0298
+0.06%
$ 29.81 million $ 1.43 million
Nov 28, 11 PM $ 0.0298
-0.29%
$ 29.79 million $ 1.45 million
Nov 28, 10 PM $ 0.0299
+0.21%
$ 29.87 million $ 1.49 million
Nov 28, 9 PM $ 0.0298
-0.30%
$ 29.81 million $ 1.54 million
Nov 28, 8 PM $ 0.0299
+0.22%
$ 29.9 million $ 1.59 million
Nov 28, 7 PM $ 0.0298
+0.44%
$ 29.84 million $ 1.55 million
Nov 28, 6 PM $ 0.0297
-0.53%
$ 29.72 million $ 1.57 million
Nov 28, 5 PM $ 0.0299
-0.79%
$ 29.88 million $ 1.59 million
Nov 28, 4 PM $ 0.0301
-1.57%
$ 30.11 million $ 1.61 million
Nov 28, 3 PM $ 0.0306
-0.66%
$ 30.59 million $ 1.63 million
Nov 28, 2 PM $ 0.0308
-0.06%
$ 30.8 million $ 1.62 million
Nov 28, 1 PM $ 0.0308
+1.13%
$ 30.75 million $ 1.63 million
Nov 28, 12 PM $ 0.0305
-0.01%
$ 30.48 million $ 1.64 million
Nov 28, 11 AM $ 0.0305
-0.81%
$ 30.48 million $ 1.65 million
Nov 28, 10 AM $ 0.0307
+0.30%
$ 30.72 million $ 1.68 million
Nov 28, 9 AM $ 0.0306
+0.26%
$ 30.63 million $ 1.69 million
Nov 28, 8 AM $ 0.0305
+1.53%
$ 30.55 million $ 1.69 million
Nov 28, 7 AM $ 0.0301
-0.36%
$ 30.11 million $ 1.7 million
Nov 28, 6 AM $ 0.0302
-0.55%
$ 30.2 million $ 1.69 million
Nov 28, 5 AM $ 0.0304
+0.27%
$ 30.37 million $ 1.7 million
Nov 28, 4 AM $ 0.0303
+0.37%
$ 30.31 million $ 1.69 million