HAiO Historical Data

HAIO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0302
+0.03%
$ 30.2 million $ 1.71 million
Nov 28, 2 AM $ 0.0302
+0.32%
$ 30.21 million $ 1.73 million
Nov 28, 1 AM $ 0.0301
-1.26%
$ 30.11 million $ 1.72 million
Nov 28, 12 AM $ 0.0305
+0.16%
$ 30.49 million $ 1.7 million
Nov 27, 11 PM $ 0.0304
-0.01%
$ 30.45 million $ 1.69 million
Nov 27, 10 PM $ 0.0304
-0.85%
$ 30.43 million $ 1.66 million
Nov 27, 9 PM $ 0.0307
-0.34%
$ 30.71 million $ 1.72 million
Nov 27, 8 PM $ 0.0308
+0.03%
$ 30.81 million $ 1.74 million
Nov 27, 7 PM $ 0.0308
-0.33%
$ 30.79 million $ 1.79 million
Nov 27, 6 PM $ 0.0309
+0.99%
$ 30.91 million $ 1.83 million
Nov 27, 5 PM $ 0.0306
-0.32%
$ 30.6 million $ 1.85 million
Nov 27, 4 PM $ 0.0307
+0.04%
$ 30.68 million $ 1.88 million
Nov 27, 3 PM $ 0.0307
+0.64%
$ 30.7 million $ 1.88 million
Nov 27, 2 PM $ 0.0305
-0.01%
$ 30.5 million $ 1.9 million
Nov 27, 1 PM $ 0.0305
+0.11%
$ 30.51 million $ 1.93 million
Nov 27, 12 PM $ 0.0305
-0.68%
$ 30.48 million $ 1.94 million
Nov 27, 11 AM $ 0.0307
-0.09%
$ 30.69 million $ 1.94 million
Nov 27, 10 AM $ 0.0307
+0.34%
$ 30.72 million $ 1.91 million
Nov 27, 9 AM $ 0.0306
-0.50%
$ 30.63 million $ 1.93 million
Nov 27, 8 AM $ 0.0308
-0.60%
$ 30.78 million $ 1.95 million
Nov 27, 7 AM $ 0.031
-0.03%
$ 30.98 million $ 1.95 million
Nov 27, 6 AM $ 0.031
+0.77%
$ 30.99 million $ 1.96 million
Nov 27, 5 AM $ 0.0308
-0.11%
$ 30.76 million $ 1.94 million
Nov 27, 4 AM $ 0.0308
+0.09%
$ 30.78 million $ 1.91 million
Nov 27, 3 AM $ 0.0308
-0.30%
$ 30.77 million $ 1.9 million
Nov 27, 2 AM $ 0.0309
+0.06%
$ 30.86 million $ 1.88 million
Nov 27, 1 AM $ 0.0308
+0.15%
$ 30.85 million $ 1.9 million
Nov 27, 12 AM $ 0.0308
-0.05%
$ 30.84 million $ 1.89 million
Nov 26, 11 PM $ 0.0308
+0.01%
$ 30.79 million $ 1.88 million
Nov 26, 10 PM $ 0.0308
-0.32%
$ 30.82 million $ 1.85 million
Nov 26, 9 PM $ 0.0309
+0.33%
$ 30.93 million $ 1.74 million
Nov 26, 8 PM $ 0.0308
-0.57%
$ 30.81 million $ 1.66 million
Nov 26, 7 PM $ 0.031
-0.20%
$ 30.99 million $ 1.57 million
Nov 26, 6 PM $ 0.0311
+2.42%
$ 31.05 million $ 1.52 million
Nov 26, 5 PM $ 0.0303
+2.80%
$ 30.32 million $ 1.43 million
Nov 26, 4 PM $ 0.0295
+0.31%
$ 29.49 million $ 1.36 million
Nov 26, 3 PM $ 0.0294
-0.19%
$ 29.41 million $ 1.31 million
Nov 26, 2 PM $ 0.0295
+0.27%
$ 29.49 million $ 1.26 million
Nov 26, 1 PM $ 0.0294
+0.45%
$ 29.41 million $ 1.21 million
Nov 26, 12 PM $ 0.0293
-0.72%
$ 29.28 million $ 1.16 million
Nov 26, 11 AM $ 0.0295
-0.25%
$ 29.51 million $ 1.12 million
Nov 26, 10 AM $ 0.0296
+0.37%
$ 29.59 million $ 1.12 million
Nov 26, 9 AM $ 0.0295
-0.95%
$ 29.48 million $ 1.16 million
Nov 26, 8 AM $ 0.0298
-1.38%
$ 29.76 million $ 1.21 million
Nov 26, 7 AM $ 0.0302
+0.22%
$ 30.19 million $ 1.24 million
Nov 26, 6 AM $ 0.0301
+0.43%
$ 30.12 million $ 1.29 million
Nov 26, 5 AM $ 0.03
+0.57%
$ 30.03 million $ 1.37 million
Nov 26, 4 AM $ 0.0298
-0.13%
$ 29.82 million $ 1.45 million
Nov 26, 3 AM $ 0.0299
-0.71%
$ 29.86 million $ 1.53 million
Nov 26, 2 AM $ 0.0301
-0.35%
$ 30.07 million $ 1.58 million