HAiO Historical Data

HAIO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0302
+0.48%
$ 30.18 million $ 1.64 million
Nov 26, 12 AM $ 0.03
-1.67%
$ 30.05 million $ 1.71 million
Nov 25, 11 PM $ 0.0306
-0.78%
$ 30.57 million $ 1.73 million
Nov 25, 10 PM $ 0.0308
+0.03%
$ 30.81 million $ 1.82 million
Nov 25, 9 PM $ 0.0308
-0.02%
$ 30.81 million $ 1.97 million
Nov 25, 8 PM $ 0.0308
+0.00%
$ 30.81 million $ 2.09 million
Nov 25, 7 PM $ 0.0308
-0.54%
$ 30.81 million $ 2.23 million
Nov 25, 6 PM $ 0.031
-0.05%
$ 30.96 million $ 2.35 million
Nov 25, 5 PM $ 0.031
+0.01%
$ 30.98 million $ 2.48 million
Nov 25, 4 PM $ 0.031
+1.16%
$ 30.97 million $ 2.63 million
Nov 25, 3 PM $ 0.0306
+0.21%
$ 30.6 million $ 2.79 million
Nov 25, 2 PM $ 0.0306
-0.70%
$ 30.56 million $ 3.01 million
Nov 25, 1 PM $ 0.0308
-0.80%
$ 30.75 million $ 3.16 million
Nov 25, 12 PM $ 0.031
+0.00%
$ 30.99 million $ 3.3 million
Nov 25, 11 AM $ 0.031
-4.19%
$ 30.99 million $ 3.47 million
Nov 25, 10 AM $ 0.0324
-0.38%
$ 32.4 million $ 3.51 million
Nov 25, 9 AM $ 0.0325
+0.53%
$ 32.53 million $ 3.52 million
Nov 25, 8 AM $ 0.0323
-0.75%
$ 32.35 million $ 3.54 million
Nov 25, 7 AM $ 0.0326
-1.18%
$ 32.59 million $ 3.53 million
Nov 25, 6 AM $ 0.033
-0.48%
$ 32.98 million $ 3.46 million
Nov 25, 5 AM $ 0.0331
+0.01%
$ 33.11 million $ 3.39 million
Nov 25, 4 AM $ 0.0331
+0.73%
$ 33.13 million $ 3.33 million
Nov 25, 3 AM $ 0.0329
-0.36%
$ 32.89 million $ 3.28 million
Nov 25, 2 AM $ 0.033
-0.11%
$ 33.01 million $ 3.25 million
Nov 25, 1 AM $ 0.033
-5.44%
$ 33.06 million $ 3.2 million
Nov 25, 12 AM $ 0.0349
+0.07%
$ 34.96 million $ 3.16 million
Nov 24, 11 PM $ 0.0349
-0.37%
$ 34.92 million $ 3.16 million
Nov 24, 10 PM $ 0.035
+0.07%
$ 35.05 million $ 3.13 million
Nov 24, 9 PM $ 0.035
+0.13%
$ 35.05 million $ 3.04 million
Nov 24, 8 PM $ 0.035
+1.14%
$ 35 million $ 2.92 million
Nov 24, 7 PM $ 0.0346
-0.27%
$ 34.59 million $ 2.8 million
Nov 24, 6 PM $ 0.0347
+0.39%
$ 34.68 million $ 2.66 million
Nov 24, 5 PM $ 0.0345
+2.31%
$ 34.55 million $ 2.53 million
Nov 24, 4 PM $ 0.0338
-4.31%
$ 33.78 million $ 2.38 million
Nov 24, 3 PM $ 0.0353
+1.31%
$ 35.28 million $ 2.22 million
Nov 24, 2 PM $ 0.0348
+0.42%
$ 34.82 million $ 1.98 million
Nov 24, 1 PM $ 0.0347
+0.32%
$ 34.71 million $ 1.85 million
Nov 24, 12 PM $ 0.0346
+0.02%
$ 34.6 million $ 1.74 million
Nov 24, 11 AM $ 0.0347
+0.39%
$ 34.68 million $ 1.59 million
Nov 24, 10 AM $ 0.0345
+0.32%
$ 34.54 million $ 1.53 million
Nov 24, 9 AM $ 0.0344
-1.29%
$ 34.43 million $ 1.46 million
Nov 24, 8 AM $ 0.0349
+0.09%
$ 34.88 million $ 1.47 million
Nov 24, 7 AM $ 0.0349
-0.61%
$ 34.86 million $ 1.4 million
Nov 24, 6 AM $ 0.0351
-1.26%
$ 35.07 million $ 1.38 million
Nov 24, 5 AM $ 0.0355
+1.16%
$ 35.51 million $ 1.35 million
Nov 24, 4 AM $ 0.0351
-1.57%
$ 35.13 million $ 1.33 million
Nov 24, 3 AM $ 0.0357
+0.14%
$ 35.67 million $ 1.45 million
Nov 24, 2 AM $ 0.0356
+1.26%
$ 35.62 million $ 1.46 million
Nov 24, 1 AM $ 0.0352
+0.41%
$ 35.17 million $ 1.41 million
Nov 24, 12 AM $ 0.035
+0.16%
$ 35.03 million $ 1.35 million