Coinranking
HAiO Historical Data
HAIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2025 | $ 0.027 | +0.26% | ||
| Aug 29, 2025 | $ 0.027 | -3.53% | ||
| Aug 28, 2025 | $ 0.028 | -3.33% | ||
| Aug 27, 2025 | $ 0.0289 | -5.64% | ||
| Aug 26, 2025 | $ 0.0307 | +1.52% | ||
| Aug 25, 2025 | $ 0.0303 | -2.62% | ||
| Aug 24, 2025 | $ 0.0312 | -1.61% | ||
| Aug 23, 2025 | $ 0.0316 | -1.12% | ||
| Aug 22, 2025 | $ 0.0319 | +4.17% | ||
| Aug 21, 2025 | $ 0.0308 | -1.89% | ||
| Aug 20, 2025 | $ 0.0316 | -0.83% | ||
| Aug 19, 2025 | $ 0.0323 | -4.24% | ||
| Aug 18, 2025 | $ 0.0337 | -3.65% | ||
| Aug 17, 2025 | $ 0.0349 | +0.39% | ||
| Aug 16, 2025 | $ 0.0348 | -1.75% | ||
| Aug 15, 2025 | $ 0.0354 | +1.73% | ||
| Aug 14, 2025 | $ 0.0345 | -12.87% | ||
| Aug 13, 2025 | $ 0.0397 | -0.38% | ||
| Aug 12, 2025 | $ 0.0399 | +12.60% | ||
| Aug 11, 2025 | $ 0.0354 | -4.32% | ||
| Aug 10, 2025 | $ 0.0373 | -2.94% | ||
| Aug 9, 2025 | $ 0.0385 | -3.67% | ||
| Aug 8, 2025 | $ 0.0399 | -5.93% | ||
| Aug 7, 2025 | $ 0.0424 | +2.32% | ||
| Aug 6, 2025 | $ 0.0414 | +3.21% | ||
| Aug 5, 2025 | $ 0.0401 | -5.22% | ||
| Aug 4, 2025 | $ 0.0425 | +6.31% | ||
| Aug 3, 2025 | $ 0.0399 | +2.72% | ||
| Aug 2, 2025 | $ 0.0391 | -2.74% | ||
| Aug 1, 2025 | $ 0.0397 | -1.17% | ||
| Jul 31, 2025 | $ 0.0401 | -6.87% | ||
| Jul 30, 2025 | $ 0.0431 | +6.78% | ||
| Jul 29, 2025 | $ 0.0404 | +4.99% | ||
| Jul 28, 2025 | $ 0.0384 | -6.30% | ||
| Jul 27, 2025 | $ 0.0409 | +2.84% | ||
| Jul 26, 2025 | $ 0.04 | +4.63% | ||
| Jul 25, 2025 | $ 0.0382 | +5.81% | ||
| Jul 24, 2025 | $ 0.0362 | -1.93% | ||
| Jul 23, 2025 | $ 0.037 | -6.40% | ||
| Jul 22, 2025 | $ 0.0394 | -7.44% | ||
| Jul 21, 2025 | $ 0.0424 | +0.79% | ||
| Jul 20, 2025 | $ 0.0418 | +2.73% | ||
| Jul 19, 2025 | $ 0.0407 | -0.15% | ||
| Jul 18, 2025 | $ 0.0407 | -7.18% | ||