HAiO Historical Data

HAIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 178
Feb 27, 2 AM $ 0.00149
-1.85%
$ 1.49 million $ 178
Feb 27, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 149
Feb 27, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 215
Feb 26, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 215
Feb 26, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 232
Feb 26, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 249
Feb 26, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 249
Feb 26, 7 PM $ 0.00152
-2.94%
$ 1.52 million $ 249
Feb 26, 6 PM $ 0.00161
-1.59%
$ 1.61 million $ 234
Feb 26, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 230
Feb 26, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 288
Feb 26, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,150
Feb 26, 2 PM $ 0.00164
+1.36%
$ 1.64 million $ 4,153
Feb 26, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,151
Feb 26, 12 PM $ 0.00162
+5.00%
$ 1.62 million $ 4,151
Feb 26, 11 AM $ 0.00154
-0.01%
$ 1.54 million $ 4,098
Feb 26, 10 AM $ 0.00154
-3.35%
$ 1.54 million $ 4,095
Feb 26, 9 AM $ 0.00159
+2.14%
$ 1.59 million $ 2,760
Feb 26, 8 AM $ 0.00157
-4.19%
$ 1.57 million $ 2,720
Feb 26, 7 AM $ 0.00164
+0.90%
$ 1.64 million $ 2,483
Feb 26, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 160
Feb 26, 5 AM $ 0.00162
-1.08%
$ 1.62 million $ 160
Feb 26, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,365
Feb 26, 3 AM $ 0.00164
+1.09%
$ 1.64 million $ 2,365
Feb 26, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,445
Feb 26, 1 AM $ 0.00162
-1.32%
$ 1.62 million $ 2,461
Feb 26, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,395
Feb 25, 11 PM $ 0.00164
+0.78%
$ 1.64 million $ 2,395
Feb 25, 10 PM $ 0.00163
-0.84%
$ 1.63 million $ 2,358
Feb 25, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,341
Feb 25, 8 PM $ 0.00164
-0.06%
$ 1.64 million $ 2,341
Feb 25, 7 PM $ 0.00165
-0.61%
$ 1.65 million $ 2,287
Feb 25, 6 PM $ 0.00166
-2.59%
$ 1.66 million $ 2,286
Feb 25, 5 PM $ 0.0017
-5.32%
$ 1.7 million $ 1,497
Feb 25, 4 PM $ 0.0018
-1.78%
$ 1.8 million $ 732
Feb 25, 3 PM $ 0.00183
-0.34%
$ 1.83 million $ 490
Feb 25, 2 PM $ 0.00183
+0.04%
$ 1.83 million $ 487
Feb 25, 1 PM $ 0.00183
+0.06%
$ 1.83 million $ 441
Feb 25, 12 PM $ 0.00183
+0.02%
$ 1.83 million $ 437
Feb 25, 11 AM $ 0.00183
-0.08%
$ 1.83 million $ 414
Feb 25, 10 AM $ 0.00183
-0.09%
$ 1.83 million $ 437
Feb 25, 9 AM $ 0.00184
-0.04%
$ 1.84 million $ 600
Feb 25, 8 AM $ 0.00184
+0.05%
$ 1.84 million $ 604
Feb 25, 7 AM $ 0.00183
-0.08%
$ 1.83 million $ 648
Feb 25, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 901
Feb 25, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 936
Feb 25, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 954
Feb 25, 3 AM $ 0.00184
+0.63%
$ 1.84 million $ 976
Feb 25, 2 AM $ 0.00182
+0.05%
$ 1.82 million $ 978