HAiO Historical Data

HAIO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.035
-1.32%
$ 34.97 million $ 1.3 million
Nov 23, 10 PM $ 0.0354
-3.12%
$ 35.44 million $ 1.24 million
Nov 23, 9 PM $ 0.0366
+0.55%
$ 36.58 million $ 1.19 million
Nov 23, 8 PM $ 0.0364
+0.22%
$ 36.38 million $ 1.19 million
Nov 23, 7 PM $ 0.0363
+0.30%
$ 36.33 million $ 1.2 million
Nov 23, 6 PM $ 0.0362
+0.31%
$ 36.19 million $ 1.2 million
Nov 23, 5 PM $ 0.0361
-0.04%
$ 36.08 million $ 1.21 million
Nov 23, 4 PM $ 0.0361
-0.43%
$ 36.08 million $ 1.22 million
Nov 23, 3 PM $ 0.0362
+0.71%
$ 36.24 million $ 1.21 million
Nov 23, 2 PM $ 0.036
-0.33%
$ 35.98 million $ 1.21 million
Nov 23, 1 PM $ 0.0361
+0.42%
$ 36.1 million $ 1.19 million
Nov 23, 12 PM $ 0.036
+0.25%
$ 35.95 million $ 1.15 million
Nov 23, 11 AM $ 0.0359
+0.22%
$ 35.86 million $ 1.12 million
Nov 23, 10 AM $ 0.0358
-0.35%
$ 35.78 million $ 1.09 million
Nov 23, 9 AM $ 0.0359
+0.26%
$ 35.9 million $ 1.06 million
Nov 23, 8 AM $ 0.0358
+0.45%
$ 35.81 million $ 934,549
Nov 23, 7 AM $ 0.0357
-0.16%
$ 35.65 million $ 927,372
Nov 23, 6 AM $ 0.0357
-0.42%
$ 35.71 million $ 914,482
Nov 23, 5 AM $ 0.0359
-0.31%
$ 35.88 million $ 902,559
Nov 23, 4 AM $ 0.036
+0.61%
$ 36 million $ 879,835
Nov 23, 3 AM $ 0.0358
+0.07%
$ 35.78 million $ 720,847
Nov 23, 2 AM $ 0.0358
+0.25%
$ 35.75 million $ 668,252
Nov 23, 1 AM $ 0.0357
+0.99%
$ 35.68 million $ 681,537
Nov 23, 12 AM $ 0.0353
+0.26%
$ 35.31 million $ 695,750
Nov 22, 11 PM $ 0.0352
-0.42%
$ 35.22 million $ 717,143
Nov 22, 10 PM $ 0.0354
+0.80%
$ 35.38 million $ 735,722
Nov 22, 9 PM $ 0.0351
-0.02%
$ 35.1 million $ 734,576
Nov 22, 8 PM $ 0.0351
-0.30%
$ 35.09 million $ 727,520
Nov 22, 7 PM $ 0.0352
+0.09%
$ 35.2 million $ 777,481
Nov 22, 6 PM $ 0.0352
-0.02%
$ 35.18 million $ 786,169
Nov 22, 5 PM $ 0.0352
-0.12%
$ 35.19 million $ 802,925
Nov 22, 4 PM $ 0.0352
+0.62%
$ 35.21 million $ 853,205
Nov 22, 3 PM $ 0.035
-0.38%
$ 35.02 million $ 863,170
Nov 22, 2 PM $ 0.0352
+0.72%
$ 35.15 million $ 881,484
Nov 22, 1 PM $ 0.0349
+0.07%
$ 34.9 million $ 887,439
Nov 22, 12 PM $ 0.0349
-0.32%
$ 34.88 million $ 946,204
Nov 22, 11 AM $ 0.035
+0.56%
$ 34.99 million $ 982,157
Nov 22, 10 AM $ 0.0348
-0.28%
$ 34.81 million $ 984,841
Nov 22, 9 AM $ 0.0349
-0.15%
$ 34.89 million $ 987,729
Nov 22, 8 AM $ 0.035
-0.64%
$ 34.95 million $ 988,688
Nov 22, 7 AM $ 0.0352
-0.07%
$ 35.18 million $ 979,440
Nov 22, 6 AM $ 0.0352
+0.43%
$ 35.2 million $ 1.04 million
Nov 22, 5 AM $ 0.0351
+0.15%
$ 35.08 million $ 1.19 million
Nov 22, 4 AM $ 0.035
-0.25%
$ 35.02 million $ 1.24 million
Nov 22, 3 AM $ 0.0351
-0.10%
$ 35.11 million $ 1.3 million
Nov 22, 2 AM $ 0.0352
-0.61%
$ 35.16 million $ 1.36 million
Nov 22, 1 AM $ 0.0354
+0.36%
$ 35.38 million $ 1.43 million
Nov 22, 12 AM $ 0.0352
-0.50%
$ 35.23 million $ 1.49 million
Nov 21, 11 PM $ 0.0354
-0.57%
$ 35.39 million $ 1.54 million
Nov 21, 10 PM $ 0.0356
-0.82%
$ 35.64 million $ 1.6 million