HAiO Historical Data

HAIO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0359
+0.20%
$ 35.93 million $ 1.68 million
Nov 21, 8 PM $ 0.0359
+1.26%
$ 35.86 million $ 1.76 million
Nov 21, 7 PM $ 0.0354
-0.46%
$ 35.41 million $ 1.78 million
Nov 21, 6 PM $ 0.0356
-0.37%
$ 35.58 million $ 1.84 million
Nov 21, 5 PM $ 0.0357
+0.15%
$ 35.71 million $ 1.89 million
Nov 21, 4 PM $ 0.0356
+2.37%
$ 35.64 million $ 1.91 million
Nov 21, 3 PM $ 0.0348
-2.49%
$ 34.82 million $ 1.97 million
Nov 21, 2 PM $ 0.0357
+1.05%
$ 35.74 million $ 2.02 million
Nov 21, 1 PM $ 0.0353
+1.14%
$ 35.34 million $ 2.08 million
Nov 21, 12 PM $ 0.035
+1.05%
$ 34.95 million $ 2.1 million
Nov 21, 11 AM $ 0.0346
-0.40%
$ 34.59 million $ 2.12 million
Nov 21, 10 AM $ 0.0347
+0.49%
$ 34.73 million $ 2.18 million
Nov 21, 9 AM $ 0.0346
-1.65%
$ 34.56 million $ 2.24 million
Nov 21, 8 AM $ 0.0351
-0.73%
$ 35.14 million $ 2.3 million
Nov 21, 7 AM $ 0.0354
+2.54%
$ 35.39 million $ 2.38 million
Nov 21, 6 AM $ 0.0345
+8.38%
$ 34.51 million $ 2.39 million
Nov 21, 5 AM $ 0.0318
+0.44%
$ 31.83 million $ 2.31 million
Nov 21, 4 AM $ 0.0317
+0.06%
$ 31.69 million $ 2.33 million
Nov 21, 3 AM $ 0.0317
+0.46%
$ 31.67 million $ 2.34 million
Nov 21, 2 AM $ 0.0315
-1.78%
$ 31.54 million $ 2.37 million
Nov 21, 1 AM $ 0.0321
-0.19%
$ 32.09 million $ 2.38 million
Nov 21, 12 AM $ 0.0322
+0.63%
$ 32.16 million $ 2.4 million
Nov 20, 11 PM $ 0.032
-1.69%
$ 31.95 million $ 2.39 million
Nov 20, 10 PM $ 0.0325
+0.79%
$ 32.51 million $ 2.38 million
Nov 20, 9 PM $ 0.0322
+1.18%
$ 32.25 million $ 2.37 million
Nov 20, 8 PM $ 0.0319
-0.50%
$ 31.88 million $ 2.37 million
Nov 20, 7 PM $ 0.032
+0.50%
$ 32.02 million $ 2.37 million
Nov 20, 6 PM $ 0.0319
-0.87%
$ 31.89 million $ 2.36 million
Nov 20, 5 PM $ 0.0321
-0.79%
$ 32.14 million $ 2.36 million
Nov 20, 4 PM $ 0.0324
-2.22%
$ 32.39 million $ 2.35 million
Nov 20, 3 PM $ 0.0331
-1.25%
$ 33.12 million $ 2.34 million
Nov 20, 2 PM $ 0.0335
-0.56%
$ 33.54 million $ 2.34 million
Nov 20, 1 PM $ 0.0337
-0.21%
$ 33.73 million $ 2.33 million
Nov 20, 12 PM $ 0.0338
-0.06%
$ 33.8 million $ 2.32 million
Nov 20, 11 AM $ 0.0338
+0.13%
$ 33.82 million $ 2.32 million
Nov 20, 10 AM $ 0.0338
-0.12%
$ 33.77 million $ 2.31 million
Nov 20, 9 AM $ 0.0338
-0.22%
$ 33.81 million $ 2.31 million
Nov 20, 8 AM $ 0.0339
-0.41%
$ 33.89 million $ 2.31 million
Nov 20, 7 AM $ 0.034
+0.49%
$ 34.01 million $ 2.31 million
Nov 20, 6 AM $ 0.0338
-0.91%
$ 33.83 million $ 2.3 million
Nov 20, 5 AM $ 0.0341
-0.13%
$ 34.12 million $ 2.3 million
Nov 20, 4 AM $ 0.0342
+0.37%
$ 34.16 million $ 2.28 million
Nov 20, 3 AM $ 0.034
-6.29%
$ 34.06 million $ 2.27 million
Nov 20, 2 AM $ 0.0363
+2.97%
$ 36.33 million $ 2.24 million
Nov 20, 1 AM $ 0.0353
+1.38%
$ 35.28 million $ 2.23 million
Nov 20, 12 AM $ 0.0348
+0.75%
$ 34.79 million $ 2.24 million
Nov 19, 11 PM $ 0.0346
+1.46%
$ 34.62 million $ 2.27 million
Nov 19, 10 PM $ 0.0341
+0.02%
$ 34.13 million $ 2.3 million
Nov 19, 9 PM $ 0.0341
+1.25%
$ 34.11 million $ 2.34 million
Nov 19, 8 PM $ 0.0337
+1.17%
$ 33.69 million $ 2.37 million