HAiO Historical Data

HAIO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0333
+0.53%
$ 33.3 million $ 2.4 million
Nov 19, 6 PM $ 0.0331
-0.85%
$ 33.11 million $ 2.45 million
Nov 19, 5 PM $ 0.0334
-0.89%
$ 33.38 million $ 2.5 million
Nov 19, 4 PM $ 0.0337
-0.89%
$ 33.66 million $ 2.54 million
Nov 19, 3 PM $ 0.034
-1.76%
$ 33.97 million $ 2.61 million
Nov 19, 2 PM $ 0.0346
+0.06%
$ 34.59 million $ 2.71 million
Nov 19, 1 PM $ 0.0346
-1.43%
$ 34.57 million $ 2.79 million
Nov 19, 12 PM $ 0.0351
+0.20%
$ 35.07 million $ 2.85 million
Nov 19, 11 AM $ 0.035
-0.52%
$ 35 million $ 2.93 million
Nov 19, 10 AM $ 0.0352
-0.05%
$ 35.2 million $ 3.13 million
Nov 19, 9 AM $ 0.0352
-0.50%
$ 35.22 million $ 3.19 million
Nov 19, 8 AM $ 0.0354
-0.31%
$ 35.35 million $ 3.18 million
Nov 19, 7 AM $ 0.0355
+1.08%
$ 35.52 million $ 3.19 million
Nov 19, 6 AM $ 0.0351
+0.96%
$ 35.14 million $ 3.19 million
Nov 19, 5 AM $ 0.0348
-0.50%
$ 34.81 million $ 3.21 million
Nov 19, 4 AM $ 0.035
-0.91%
$ 35 million $ 1.76 million
Nov 19, 3 AM $ 0.0353
-1.94%
$ 35.29 million $ 1.83 million
Nov 19, 2 AM $ 0.036
-1.32%
$ 36.01 million $ 1.86 million
Nov 19, 1 AM $ 0.0365
-1.11%
$ 36.49 million $ 1.86 million
Nov 19, 12 AM $ 0.0369
+0.34%
$ 36.86 million $ 1.87 million
Nov 18, 11 PM $ 0.0367
-0.24%
$ 36.73 million $ 1.87 million
Nov 18, 10 PM $ 0.0368
+1.02%
$ 36.82 million $ 1.88 million
Nov 18, 9 PM $ 0.0365
-1.51%
$ 36.45 million $ 1.89 million
Nov 18, 8 PM $ 0.037
+0.52%
$ 36.98 million $ 3.84 million
Nov 18, 7 PM $ 0.0368
-0.22%
$ 36.82 million $ 3.85 million
Nov 18, 6 PM $ 0.0369
+0.94%
$ 36.89 million $ 3.87 million
Nov 18, 5 PM $ 0.0366
-0.62%
$ 36.57 million $ 3.88 million
Nov 18, 4 PM $ 0.0368
+1.79%
$ 36.79 million $ 3.9 million
Nov 18, 3 PM $ 0.0361
+0.46%
$ 36.13 million $ 3.91 million
Nov 18, 2 PM $ 0.036
-0.28%
$ 35.96 million $ 3.71 million
Nov 18, 1 PM $ 0.036
+0.03%
$ 36.02 million $ 3.71 million
Nov 18, 12 PM $ 0.036
+0.22%
$ 36.01 million $ 3.71 million
Nov 18, 11 AM $ 0.0359
-2.42%
$ 35.94 million $ 3.68 million
Nov 18, 10 AM $ 0.0368
+4.66%
$ 36.83 million $ 3.64 million
Nov 18, 9 AM $ 0.0352
+0.09%
$ 35.19 million $ 3.56 million
Nov 18, 8 AM $ 0.0352
+0.50%
$ 35.16 million $ 3.49 million
Nov 18, 7 AM $ 0.035
+0.94%
$ 34.98 million $ 3.43 million
Nov 18, 6 AM $ 0.0347
-0.12%
$ 34.66 million $ 3.33 million
Nov 18, 5 AM $ 0.0347
-0.08%
$ 34.67 million $ 3.24 million
Nov 18, 4 AM $ 0.0347
+6.57%
$ 34.7 million $ 3.17 million
Nov 18, 3 AM $ 0.0326
+1.39%
$ 32.57 million $ 3.04 million
Nov 18, 2 AM $ 0.0321
+0.28%
$ 32.07 million $ 2.99 million
Nov 18, 1 AM $ 0.032
+0.52%
$ 31.98 million $ 2.96 million
Nov 18, 12 AM $ 0.0318
+0.33%
$ 31.82 million $ 2.95 million
Nov 17, 11 PM $ 0.0317
-0.41%
$ 31.71 million $ 2.98 million
Nov 17, 10 PM $ 0.0318
+0.66%
$ 31.82 million $ 3.01 million
Nov 17, 9 PM $ 0.0316
+0.19%
$ 31.61 million $ 3.04 million
Nov 17, 8 PM $ 0.0316
+0.30%
$ 31.55 million $ 3.06 million
Nov 17, 7 PM $ 0.0314
-0.66%
$ 31.43 million $ 3.08 million
Nov 17, 6 PM $ 0.0316
-1.06%
$ 31.64 million $ 3.1 million